Katana Inu Historical Data

KATA Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 AM $ 0.0000779
+0.00%
$ 2.67 million $ 62,375
Jan 12, 3 AM $ 0.0000779
+1.87%
$ 2.67 million $ 62,339
Jan 12, 2 AM $ 0.0000772
+4.10%
$ 2.64 million $ 61,401
Jan 12, 1 AM $ 0.0000742
-0.05%
$ 2.54 million $ 58,838
Jan 12, 12 AM $ 0.0000742
+0.04%
$ 2.54 million $ 58,331
Jan 11, 11 PM $ 0.0000742
-0.18%
$ 2.54 million $ 57,314
Jan 11, 10 PM $ 0.0000748
-0.24%
$ 2.56 million $ 54,160
Jan 11, 9 PM $ 0.000075
-0.04%
$ 2.57 million $ 55,474
Jan 11, 8 PM $ 0.000075
-0.47%
$ 2.57 million $ 54,854
Jan 11, 7 PM $ 0.0000754
-0.88%
$ 2.58 million $ 55,336
Jan 11, 6 PM $ 0.000076
+0.98%
$ 2.6 million $ 56,889
Jan 11, 5 PM $ 0.0000753
+0.20%
$ 2.58 million $ 60,331
Jan 11, 4 PM $ 0.0000752
+1.35%
$ 2.57 million $ 61,015
Jan 11, 3 PM $ 0.0000742
-0.70%
$ 2.54 million $ 56,036
Jan 11, 2 PM $ 0.0000747
+0.01%
$ 2.56 million $ 56,809
Jan 11, 1 PM $ 0.0000747
+0.88%
$ 2.56 million $ 55,865
Jan 11, 12 PM $ 0.000074
-0.51%
$ 2.53 million $ 56,847
Jan 11, 11 AM $ 0.0000744
+0.93%
$ 2.55 million $ 57,794
Jan 11, 10 AM $ 0.0000737
-0.87%
$ 2.52 million $ 57,682
Jan 11, 9 AM $ 0.0000744
+0.10%
$ 2.54 million $ 56,785
Jan 11, 8 AM $ 0.0000738
-0.01%
$ 2.52 million $ 57,016
Jan 11, 7 AM $ 0.0000738
+0.04%
$ 2.52 million $ 54,617
Jan 11, 6 AM $ 0.0000737
+0.20%
$ 2.52 million $ 52,627
Jan 11, 5 AM $ 0.0000736
+0.16%
$ 2.52 million $ 50,666
Jan 11, 4 AM $ 0.0000735
+0.00%
$ 2.51 million $ 50,845
Jan 11, 3 AM $ 0.0000735
+0.00%
$ 2.51 million $ 50,845
Jan 11, 2 AM $ 0.0000735
-1.66%
$ 2.51 million $ 50,933
Jan 11, 1 AM $ 0.0000747
+1.68%
$ 2.56 million $ 50,948
Jan 11, 12 AM $ 0.0000735
-1.27%
$ 2.51 million $ 51,074
Jan 10, 11 PM $ 0.0000744
-1.05%
$ 2.55 million $ 53,101
Jan 10, 10 PM $ 0.0000752
+1.64%
$ 2.57 million $ 52,632
Jan 10, 9 PM $ 0.000074
-1.73%
$ 2.53 million $ 50,864
Jan 10, 8 PM $ 0.0000753
+1.76%
$ 2.58 million $ 50,878
Jan 10, 7 PM $ 0.000074
-1.00%
$ 2.53 million $ 49,614
Jan 10, 6 PM $ 0.0000748
-0.37%
$ 2.56 million $ 48,875
Jan 10, 5 PM $ 0.000075
+4.46%
$ 2.57 million $ 44,463
Jan 10, 4 PM $ 0.0000718
-0.80%
$ 2.46 million $ 43,899
Jan 10, 3 PM $ 0.0000724
-0.67%
$ 2.52 million $ 44,515
Jan 10, 2 PM $ 0.0000702
-3.70%
$ 2.4 million $ 51,156
Jan 10, 1 PM $ 0.0000698
-3.89%
$ 2.39 million $ 54,517
Jan 10, 12 PM $ 0.0000726
+2.66%
$ 2.49 million $ 56,847
Jan 10, 11 AM $ 0.0000707
+0.00%
$ 2.42 million $ 27,101
Jan 10, 10 AM $ 0.0000707
+0.01%
$ 2.42 million $ 28,332
Jan 10, 9 AM $ 0.0000707
+0.00%
$ 2.42 million $ 59,102
Jan 10, 8 AM $ 0.0000707
+0.00%
$ 2.42 million $ 57,170
Jan 10, 7 AM $ 0.0000707
+0.00%
$ 2.42 million $ 58,322
Jan 10, 6 AM $ 0.0000707
+0.00%
$ 2.42 million $ 58,628
Jan 10, 5 AM $ 0.0000707
-0.53%
$ 2.42 million $ 59,569
Jan 10, 4 AM $ 0.0000711
+0.56%
$ 2.43 million $ 64,144
Jan 10, 3 AM $ 0.0000707
+0.01%
$ 2.46 million $ 66,749