Katana Inu Historical Data

KATA Page 49
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 AM $ 0.00004
+0.07%
$ 1.37 million $ 18,219
Apr 22, 10 AM $ 0.00004
+0.00%
$ 1.37 million $ 16,020
Apr 22, 9 AM $ 0.00004
+0.00%
$ 1.37 million $ 15,136
Apr 22, 8 AM $ 0.00004
+0.00%
$ 1.37 million $ 13,590
Apr 22, 7 AM $ 0.00004
+0.03%
$ 1.37 million $ 12,408
Apr 22, 6 AM $ 0.00004
+0.00%
$ 1.37 million $ 17,125
Apr 22, 5 AM $ 0.00004
-0.14%
$ 1.37 million $ 17,125
Apr 22, 4 AM $ 0.00004
+0.14%
$ 1.37 million $ 17,171
Apr 22, 3 AM $ 0.00004
+0.00%
$ 1.37 million $ 16,456
Apr 22, 2 AM $ 0.00004
-0.02%
$ 1.37 million $ 16,652
Apr 22, 1 AM $ 0.00004
+0.00%
$ 1.37 million $ 16,489
Apr 22, 12 AM $ 0.00004
+0.00%
$ 1.37 million $ 16,489
Apr 21, 11 PM $ 0.00004
+0.00%
$ 1.37 million $ 16,489
Apr 21, 10 PM $ 0.00004
-0.02%
$ 1.37 million $ 16,489
Apr 21, 9 PM $ 0.00004
+0.02%
$ 1.37 million $ 16,489
Apr 21, 8 PM $ 0.00004
+0.02%
$ 1.37 million $ 16,408
Apr 21, 7 PM $ 0.00004
-0.02%
$ 1.37 million $ 16,226
Apr 21, 6 PM $ 0.00004
+0.00%
$ 1.37 million $ 15,272
Apr 21, 5 PM $ 0.00004
+0.00%
$ 1.37 million $ 13,921
Apr 21, 4 PM $ 0.00004
+0.22%
$ 1.37 million $ 12,333
Apr 21, 3 PM $ 0.0000399
-0.22%
$ 1.37 million $ 10,804
Apr 21, 2 PM $ 0.00004
+2.50%
$ 1.37 million $ 9,263
Apr 21, 1 PM $ 0.000039
+0.04%
$ 1.34 million $ 8,472
Apr 21, 12 PM $ 0.000039
+0.00%
$ 1.33 million $ 8,472
Apr 21, 11 AM $ 0.000039
+0.01%
$ 1.33 million $ 8,472
Apr 21, 10 AM $ 0.000039
+0.80%
$ 1.33 million $ 8,380
Apr 21, 9 AM $ 0.0000387
+0.00%
$ 1.32 million $ 8,377
Apr 21, 8 AM $ 0.0000387
+0.36%
$ 1.32 million $ 8,377
Apr 21, 7 AM $ 0.0000399
+1.79%
$ 1.37 million $ 8,115
Apr 21, 6 AM $ 0.0000392
+0.06%
$ 1.34 million $ 1,031
Apr 21, 5 AM $ 0.0000379
+0.00%
$ 1.3 million $ 380
Apr 21, 4 AM $ 0.0000379
+0.00%
$ 1.3 million $ 380
Apr 21, 3 AM $ 0.0000379
+0.00%
$ 1.3 million $ 380
Apr 21, 2 AM $ 0.0000379
+0.00%
$ 1.3 million $ 380
Apr 21, 1 AM $ 0.0000379
+0.00%
$ 1.3 million $ 380
Apr 21, 12 AM $ 0.0000379
+0.00%
$ 1.3 million $ 430
Apr 20, 11 PM $ 0.0000379
+0.00%
$ 1.3 million $ 980
Apr 20, 10 PM $ 0.0000379
+0.00%
$ 1.3 million $ 1,025
Apr 20, 9 PM $ 0.0000379
-0.01%
$ 1.3 million $ 1,025
Apr 20, 8 PM $ 0.0000379
-0.76%
$ 1.3 million $ 1,025
Apr 20, 7 PM $ 0.0000382
+0.67%
$ 1.31 million $ 1,014
Apr 20, 6 PM $ 0.0000379
+1.16%
$ 1.3 million $ 849
Apr 20, 5 PM $ 0.0000375
+1.65%
$ 1.28 million $ 912
Apr 20, 4 PM $ 0.0000369
-0.12%
$ 1.26 million $ 2,404
Apr 20, 3 PM $ 0.0000369
+0.02%
$ 1.26 million $ 4,255
Apr 20, 2 PM $ 0.0000369
-0.04%
$ 1.26 million $ 5,922
Apr 20, 1 PM $ 0.0000369
+0.07%
$ 1.26 million $ 6,970
Apr 20, 12 PM $ 0.0000369
+0.05%
$ 1.26 million $ 9,196
Apr 20, 11 AM $ 0.0000369
+0.04%
$ 1.26 million $ 10,617
Apr 20, 10 AM $ 0.0000369
+0.03%
$ 1.26 million $ 12,028