Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Katana Inu Historical Data

KATA Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 13, 2026 $0.0000411
-8.69%
$1.41 million $11,164
Mar 12, 2026 $0.000045
+0.15%
$1.54 million $5,194
Mar 11, 2026 $0.0000449
+2.66%
$1.54 million $3,644
Mar 10, 2026 $0.0000438
+3.94%
$1.5 million $22,930
Mar 9, 2026 $0.0000421
+7.97%
$1.44 million $16,003
Mar 8, 2026 $0.000039
+0.00%
$1.33 million $12,922
Mar 7, 2026 $0.000039
-4.88%
$1.33 million $12,072
Mar 6, 2026 $0.000041
-1.17%
$1.4 million $9,384
Mar 5, 2026 $0.0000415
-0.91%
$1.42 million $24,368
Mar 4, 2026 $0.0000419
+10.01%
$1.43 million $3,036
Mar 3, 2026 $0.0000381
-5.23%
$1.3 million $7,477
Mar 2, 2026 $0.0000402
+0.40%
$1.37 million $11,387
Mar 1, 2026 $0.00004
-4.81%
$1.37 million $4,282
Feb 28, 2026 $0.000042
+0.05%
$1.44 million $12,720
Feb 27, 2026 $0.000042
-4.55%
$1.44 million $25,989
Feb 26, 2026 $0.000044
-1.26%
$1.51 million $14,169
Feb 25, 2026 $0.0000446
+6.10%
$1.52 million $16,429
Feb 24, 2026 $0.000042
+0.00%
$1.44 million $21,120
Feb 23, 2026 $0.000042
+4.97%
$1.44 million $23,261
Feb 22, 2026 $0.00004
-5.63%
$1.37 million $10,550
Feb 21, 2026 $0.0000424
+0.95%
$1.45 million $25,954
Feb 20, 2026 $0.000042
+3.47%
$1.44 million $1,905
Feb 19, 2026 $0.0000406
+0.27%
$1.39 million $5,947
Feb 18, 2026 $0.0000405
+3.90%
$1.39 million $10,940
Feb 17, 2026 $0.000039
-2.30%
$1.33 million $6,224
Feb 16, 2026 $0.0000399
-5.03%
$1.36 million $5,462
Feb 15, 2026 $0.000042
-2.17%
$1.44 million $2,063
Feb 14, 2026 $0.0000429
+0.87%
$1.47 million $7,202
Feb 13, 2026 $0.0000425
+1.31%
$1.46 million $14,100
Feb 12, 2026 $0.000042
+2.41%
$1.44 million $10,936
Feb 11, 2026 $0.000041
-4.63%
$1.4 million $9,035
Feb 10, 2026 $0.000043
+0.00%
$1.47 million $15,873
Feb 9, 2026 $0.000043
+3.34%
$1.47 million $5,827
Feb 8, 2026 $0.0000416
-5.43%
$1.42 million $11,895
Feb 7, 2026 $0.000044
-2.22%
$1.51 million $15,440
Feb 6, 2026 $0.000045
+26.85%
$1.54 million $15,324
Feb 5, 2026 $0.0000355
-15.52%
$1.21 million $14,867
Feb 4, 2026 $0.000042
-0.29%
$1.44 million $10,215
Feb 3, 2026 $0.0000421
+2.71%
$1.44 million $8,757
Feb 2, 2026 $0.000041
+3.33%
$1.4 million $10,757
Feb 1, 2026 $0.0000397
-7.72%
$1.36 million $26,499
Jan 31, 2026 $0.000043
-9.61%
$1.47 million $14,703
Jan 30, 2026 $0.0000476
-8.87%
$1.63 million $18,148
Jan 29, 2026 $0.0000522
-0.14%
$1.79 million $39,950
Jan 28, 2026 $0.0000523
-1.35%
$1.79 million $28,722
Jan 27, 2026 $0.0000536
+5.07%
$1.83 million $478
Jan 26, 2026 $0.000051
-3.77%
$1.75 million $19,978
Jan 25, 2026 $0.000053
-5.30%
$1.81 million $20,057
Jan 24, 2026 $0.000056
-2.99%
$1.92 million $23,398
Jan 23, 2026 $0.0000577
-5.37%
$1.97 million $37,898