Katana Inu Historical Data

KATA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 PM $ 0.000044
-0.02%
$ 1.51 million $ 11,811
Apr 6, 8 PM $ 0.000044
-0.01%
$ 1.51 million $ 10,256
Apr 6, 7 PM $ 0.000044
+0.34%
$ 1.51 million $ 9,275
Apr 6, 6 PM $ 0.0000438
+0.00%
$ 1.5 million $ 8,483
Apr 6, 5 PM $ 0.0000438
+2.00%
$ 1.5 million $ 8,499
Apr 6, 4 PM $ 0.000043
+1.99%
$ 1.47 million $ 8,497
Apr 6, 3 PM $ 0.0000421
+0.36%
$ 1.44 million $ 8,483
Apr 6, 2 PM $ 0.000042
+0.00%
$ 1.44 million $ 8,576
Apr 6, 1 PM $ 0.000042
+0.00%
$ 1.44 million $ 8,246
Apr 6, 12 PM $ 0.000042
+1.69%
$ 1.44 million $ 8,400
Apr 6, 11 AM $ 0.0000413
+0.00%
$ 1.41 million $ 8,445
Apr 6, 10 AM $ 0.0000413
+0.00%
$ 1.41 million $ 8,432
Apr 6, 9 AM $ 0.0000413
+0.73%
$ 1.41 million $ 8,465
Apr 6, 8 AM $ 0.000041
+0.00%
$ 1.4 million $ 7,956
Apr 6, 7 AM $ 0.000041
+0.00%
$ 1.4 million $ 7,043
Apr 6, 6 AM $ 0.000041
+0.00%
$ 1.4 million $ 6,125
Apr 6, 5 AM $ 0.000041
+0.00%
$ 1.4 million $ 5,223
Apr 6, 4 AM $ 0.000041
+0.00%
$ 1.4 million $ 4,318
Apr 6, 3 AM $ 0.000041
+0.00%
$ 1.4 million $ 3,398
Apr 6, 2 AM $ 0.000041
+0.02%
$ 1.4 million $ 2,503
Apr 6, 1 AM $ 0.000041
+0.02%
$ 1.4 million $ 1,643
Apr 6, 12 AM $ 0.000041
+0.00%
$ 1.4 million $ 1,662
Apr 5, 11 PM $ 0.000041
-0.01%
$ 1.4 million $ 1,662
Apr 5, 10 PM $ 0.000041
+0.00%
$ 1.4 million $ 2,108
Apr 5, 9 PM $ 0.000041
+0.48%
$ 1.4 million $ 3,010
Apr 5, 8 PM $ 0.0000408
+0.00%
$ 1.4 million $ 5,420
Apr 5, 7 PM $ 0.0000408
+0.00%
$ 1.4 million $ 8,242
Apr 5, 6 PM $ 0.0000408
-1.37%
$ 1.4 million $ 8,242
Apr 5, 5 PM $ 0.0000414
+1.41%
$ 1.42 million $ 8,237
Apr 5, 4 PM $ 0.0000408
-3.28%
$ 1.4 million $ 8,233
Apr 5, 3 PM $ 0.0000414
+3.40%
$ 1.42 million $ 8,270
Apr 5, 2 PM $ 0.0000401
+0.07%
$ 1.37 million $ 8,159
Apr 5, 1 PM $ 0.0000401
-0.18%
$ 1.37 million $ 7,374
Apr 5, 12 PM $ 0.0000401
+0.00%
$ 1.37 million $ 3,968
Apr 5, 11 AM $ 0.0000401
+0.00%
$ 1.37 million $ 3,937
Apr 5, 10 AM $ 0.0000401
+0.01%
$ 1.37 million $ 3,937
Apr 5, 9 AM $ 0.0000401
+0.00%
$ 1.37 million $ 6,744
Apr 5, 8 AM $ 0.0000401
+0.00%
$ 1.37 million $ 6,744
Apr 5, 7 AM $ 0.0000401
+0.00%
$ 1.37 million $ 6,744
Apr 5, 6 AM $ 0.0000401
+0.00%
$ 1.37 million $ 6,756
Apr 5, 5 AM $ 0.0000402
+0.00%
$ 1.38 million $ 6,756
Apr 5, 4 AM $ 0.0000402
+0.23%
$ 1.38 million $ 6,756
Apr 5, 3 AM $ 0.0000401
-0.02%
$ 1.37 million $ 3,929
Apr 5, 2 AM $ 0.0000401
+0.00%
$ 1.37 million $ 6,726
Apr 5, 1 AM $ 0.0000401
+0.01%
$ 1.37 million $ 6,726
Apr 5, 12 AM $ 0.0000401
-0.01%
$ 1.37 million $ 6,708
Apr 4, 11 PM $ 0.0000401
-0.06%
$ 1.37 million $ 6,915
Apr 4, 10 PM $ 0.0000402
+0.24%
$ 1.37 million $ 6,649
Apr 4, 9 PM $ 0.0000401
+2.29%
$ 1.37 million $ 5,767
Apr 4, 8 PM $ 0.0000393
+0.37%
$ 1.35 million $ 1,577