Katana Inu Historical Data

KATA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 22, 7 AM $ 0.0000173
+0.00%
$ 845,714 $ 547
Jul 22, 6 AM $ 0.0000173
+0.00%
$ 845,714 $ 515
Jul 22, 5 AM $ 0.0000173
-0.06%
$ 845,714 $ 495
Jul 22, 4 AM $ 0.0000173
+0.00%
$ 846,204 $ 495
Jul 22, 3 AM $ 0.0000173
-3.30%
$ 846,204 $ 481
Jul 22, 2 AM $ 0.0000179
+0.00%
$ 875,080 $ 471
Jul 22, 1 AM $ 0.0000179
+0.00%
$ 875,080 $ 868
Jul 22, 12 AM $ 0.0000179
+3.41%
$ 875,080 $ 6,229
Jul 21, 11 PM $ 0.0000173
+0.00%
$ 846,204 $ 7,567
Jul 21, 10 PM $ 0.0000173
+0.00%
$ 846,204 $ 7,567
Jul 21, 9 PM $ 0.0000173
-0.03%
$ 846,204 $ 7,567
Jul 21, 8 PM $ 0.0000173
+0.03%
$ 846,463 $ 9,601
Jul 21, 7 PM $ 0.0000173
+0.00%
$ 846,204 $ 9,246
Jul 21, 6 PM $ 0.0000173
-5.42%
$ 846,204 $ 9,548
Jul 21, 5 PM $ 0.0000183
+0.00%
$ 894,656 $ 9,620
Jul 21, 4 PM $ 0.0000183
+4.46%
$ 894,656 $ 10,122
Jul 21, 3 PM $ 0.0000175
+0.00%
$ 856,482 $ 10,067
Jul 21, 2 PM $ 0.0000175
+0.00%
$ 856,482 $ 11,232
Jul 21, 1 PM $ 0.0000175
+2.70%
$ 856,482 $ 11,217
Jul 21, 12 PM $ 0.000017
-0.11%
$ 833,968 $ 11,256
Jul 21, 11 AM $ 0.0000171
+0.11%
$ 834,846 $ 11,674
Jul 21, 10 AM $ 0.000017
+0.00%
$ 833,968 $ 11,354
Jul 21, 9 AM $ 0.000017
+0.00%
$ 833,968 $ 11,758
Jul 21, 8 AM $ 0.000017
+0.00%
$ 833,968 $ 11,783
Jul 21, 7 AM $ 0.000017
+0.00%
$ 833,968 $ 11,783
Jul 21, 6 AM $ 0.000017
+0.00%
$ 833,968 $ 12,036
Jul 21, 5 AM $ 0.000017
-0.23%
$ 833,968 $ 12,036
Jul 21, 4 AM $ 0.0000171
+0.00%
$ 835,926 $ 12,027
Jul 21, 3 AM $ 0.0000171
+0.00%
$ 835,926 $ 12,027
Jul 21, 2 AM $ 0.0000171
+0.00%
$ 835,926 $ 12,480
Jul 21, 1 AM $ 0.0000171
-1.04%
$ 835,926 $ 12,480
Jul 21, 12 AM $ 0.0000166
-3.37%
$ 813,413 $ 7,118
Jul 20, 11 PM $ 0.0000172
+0.00%
$ 841,799 $ 5,777
Jul 20, 10 PM $ 0.0000172
-0.03%
$ 841,799 $ 5,777
Jul 20, 9 PM $ 0.0000172
+0.15%
$ 842,093 $ 5,777
Jul 20, 8 PM $ 0.0000172
+0.06%
$ 840,820 $ 4,482
Jul 20, 7 PM $ 0.0000172
+0.82%
$ 840,331 $ 6,251
Jul 20, 6 PM $ 0.000017
-0.47%
$ 833,479 $ 5,949
Jul 20, 5 PM $ 0.0000171
-0.14%
$ 837,394 $ 6,184
Jul 20, 4 PM $ 0.0000171
+0.19%
$ 838,587 $ 6,113
Jul 20, 3 PM $ 0.0000171
+4.92%
$ 837,031 $ 6,096
Jul 20, 2 PM $ 0.0000163
-4.85%
$ 797,751 $ 3,781
Jul 20, 1 PM $ 0.0000171
-0.23%
$ 838,373 $ 3,778
Jul 20, 12 PM $ 0.0000172
-0.35%
$ 840,331 $ 4,518
Jul 20, 11 AM $ 0.0000172
-0.94%
$ 842,778 $ 4,101
Jul 20, 10 AM $ 0.0000174
+3.35%
$ 850,777 $ 4,034
Jul 20, 9 AM $ 0.0000168
+0.24%
$ 823,201 $ 2,535
Jul 20, 8 AM $ 0.0000168
+0.00%
$ 821,244 $ 2,510
Jul 20, 7 AM $ 0.0000168
-0.42%
$ 821,244 $ 2,510
Jul 20, 6 AM $ 0.0000168
+0.00%
$ 824,669 $ 2,257