Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Katana Inu Historical Data

KATA Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 8 PM $0.0000181
+0.39%
$886,336 $1,635
Sep 20, 7 PM $0.000018
+0.00%
$882,910 $1,625
Sep 20, 6 PM $0.000018
+0.00%
$882,910 $1,677
Sep 20, 5 PM $0.000018
+0.11%
$882,910 $1,838
Sep 20, 4 PM $0.000018
-0.06%
$881,931 $1,889
Sep 20, 3 PM $0.000018
+0.00%
$882,421 $1,881
Sep 20, 2 PM $0.000018
+0.00%
$882,421 $1,881
Sep 20, 1 PM $0.000018
-6.53%
$882,421 $1,881
Sep 20, 12 PM $0.0000193
+0.00%
$944,087 $1,778
Sep 20, 11 AM $0.0000193
+3.16%
$944,087 $1,781
Sep 20, 10 AM $0.0000187
-3.06%
$915,212 $1,941
Sep 20, 9 AM $0.0000193
+0.00%
$944,087 $1,934
Sep 20, 8 AM $0.0000193
+0.00%
$944,087 $1,934
Sep 20, 7 AM $0.0000193
+0.00%
$944,087 $1,934
Sep 20, 6 AM $0.0000193
+0.00%
$944,087 $1,983
Sep 20, 5 AM $0.0000193
+0.00%
$944,087 $1,983
Sep 20, 4 AM $0.0000193
+0.00%
$944,087 $1,988
Sep 20, 3 AM $0.0000193
+0.00%
$944,087 $2,857
Sep 20, 2 AM $0.0000193
+0.00%
$944,087 $2,857
Sep 20, 1 AM $0.0000193
+2.88%
$944,087 $2,857
Sep 20, 12 AM $0.0000187
+0.00%
$917,659 $2,762
Sep 19, 11 PM $0.0000187
+0.39%
$917,659 $2,762
Sep 19, 10 PM $0.0000187
+1.55%
$914,114 $2,654
Sep 19, 9 PM $0.0000184
+0.45%
$900,157 $1,273
Sep 19, 8 PM $0.0000183
+0.00%
$896,125 $1,079
Sep 19, 7 PM $0.0000183
+0.00%
$896,125 $1,080
Sep 19, 6 PM $0.0000184
+0.21%
$899,061 $1,028
Sep 19, 5 PM $0.0000183
-0.80%
$897,202 $867
Sep 19, 4 PM $0.0000185
+2.72%
$904,420 $630
Sep 19, 3 PM $0.000018
-1.21%
$880,463 $931
Sep 19, 2 PM $0.0000182
+1.22%
$891,233 $1,048
Sep 19, 1 PM $0.000018
+0.00%
$880,463 $620
Sep 19, 12 PM $0.000018
-3.44%
$880,463 $1,249
Sep 19, 11 AM $0.0000186
+3.50%
$911,786 $1,283
Sep 19, 10 AM $0.000018
+0.00%
$880,953 $1,113
Sep 19, 9 AM $0.000018
+0.00%
$880,953 $1,113
Sep 19, 8 AM $0.000018
-0.93%
$880,953 $1,113
Sep 19, 7 AM $0.0000182
-2.84%
$889,238 $1,136
Sep 19, 6 AM $0.0000187
+0.00%
$915,212 $1,331
Sep 19, 5 AM $0.0000187
+3.83%
$915,212 $1,331
Sep 19, 4 AM $0.000018
-0.50%
$881,442 $1,326
Sep 19, 3 AM $0.0000181
+0.50%
$885,829 $1,326
Sep 19, 2 AM $0.000018
+0.00%
$881,442 $1,234
Sep 19, 1 AM $0.000018
-0.65%
$881,442 $1,268
Sep 19, 12 AM $0.0000181
+0.65%
$887,208 $1,271
Sep 18, 11 PM $0.000018
-4.71%
$881,442 $1,308
Sep 18, 10 PM $0.0000189
+0.85%
$924,990 $1,243
Sep 18, 9 PM $0.0000187
-0.85%
$917,152 $1,242
Sep 18, 8 PM $0.0000189
+4.59%
$925,000 $1,601
Sep 18, 7 PM $0.0000181
+0.00%
$884,378 $1,603