Katana Inu Historical Data

KATA Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 6 PM $ 0.0000326
-1.96%
$ 1.6 million $ 49,977
May 22, 5 PM $ 0.0000333
-1.62%
$ 1.63 million $ 50,116
May 22, 4 PM $ 0.0000338
-1.14%
$ 1.65 million $ 49,804
May 22, 3 PM $ 0.0000342
+0.15%
$ 1.67 million $ 48,318
May 22, 2 PM $ 0.0000342
-0.73%
$ 1.67 million $ 46,325
May 22, 1 PM $ 0.0000344
+0.44%
$ 1.68 million $ 44,291
May 22, 12 PM $ 0.0000342
+0.44%
$ 1.68 million $ 42,262
May 22, 11 AM $ 0.0000341
+0.12%
$ 1.67 million $ 44,070
May 22, 10 AM $ 0.000034
-0.18%
$ 1.67 million $ 44,025
May 22, 9 AM $ 0.0000341
-0.44%
$ 1.67 million $ 44,132
May 22, 8 AM $ 0.0000343
+0.18%
$ 1.68 million $ 44,127
May 22, 7 AM $ 0.0000342
+0.21%
$ 1.67 million $ 44,132
May 22, 6 AM $ 0.0000341
-0.09%
$ 1.67 million $ 43,689
May 22, 5 AM $ 0.0000342
-0.20%
$ 1.67 million $ 43,587
May 22, 4 AM $ 0.0000342
+1.48%
$ 1.68 million $ 42,264
May 22, 3 AM $ 0.0000337
+0.06%
$ 1.65 million $ 42,257
May 22, 2 AM $ 0.0000337
+0.03%
$ 1.65 million $ 42,289
May 22, 1 AM $ 0.0000337
+0.12%
$ 1.65 million $ 42,320
May 22, 12 AM $ 0.0000337
-0.03%
$ 1.65 million $ 42,378
May 21, 11 PM $ 0.0000337
+0.03%
$ 1.65 million $ 42,335
May 21, 10 PM $ 0.0000337
-0.03%
$ 1.65 million $ 42,322
May 21, 9 PM $ 0.0000337
-0.24%
$ 1.65 million $ 43,188
May 21, 8 PM $ 0.0000338
-0.03%
$ 1.65 million $ 43,204
May 21, 7 PM $ 0.0000338
-0.30%
$ 1.65 million $ 43,183
May 21, 6 PM $ 0.0000339
-1.01%
$ 1.66 million $ 43,306
May 21, 5 PM $ 0.0000341
+0.35%
$ 1.67 million $ 43,251
May 21, 4 PM $ 0.000034
+3.63%
$ 1.66 million $ 43,234
May 21, 3 PM $ 0.0000328
-0.02%
$ 1.61 million $ 43,961
May 21, 2 PM $ 0.0000328
+0.00%
$ 1.61 million $ 45,271
May 21, 1 PM $ 0.0000328
+0.00%
$ 1.61 million $ 47,326
May 21, 12 PM $ 0.0000328
-3.19%
$ 1.61 million $ 49,368
May 21, 11 AM $ 0.0000339
-0.26%
$ 1.66 million $ 49,082
May 21, 10 AM $ 0.000034
-0.61%
$ 1.66 million $ 49,920
May 21, 9 AM $ 0.0000342
-0.35%
$ 1.67 million $ 49,848
May 21, 8 AM $ 0.0000343
+0.44%
$ 1.68 million $ 50,084
May 21, 7 AM $ 0.0000342
-0.18%
$ 1.67 million $ 50,134
May 21, 6 AM $ 0.0000342
-0.20%
$ 1.68 million $ 50,144
May 21, 5 AM $ 0.0000343
-0.55%
$ 1.68 million $ 49,380
May 21, 4 AM $ 0.0000345
-0.03%
$ 1.69 million $ 49,496
May 21, 3 AM $ 0.0000345
+0.03%
$ 1.69 million $ 49,542
May 21, 2 AM $ 0.0000345
+0.14%
$ 1.69 million $ 49,556
May 21, 1 AM $ 0.0000344
+0.03%
$ 1.69 million $ 49,703
May 21, 12 AM $ 0.0000344
+0.58%
$ 1.69 million $ 49,745
May 20, 11 PM $ 0.0000342
+0.09%
$ 1.68 million $ 49,894
May 20, 10 PM $ 0.0000342
-0.23%
$ 1.67 million $ 49,994
May 20, 9 PM $ 0.0000343
-0.12%
$ 1.68 million $ 50,068
May 20, 8 PM $ 0.0000343
+0.32%
$ 1.68 million $ 50,132
May 20, 7 PM $ 0.0000342
-0.61%
$ 1.67 million $ 50,283
May 20, 6 PM $ 0.0000344
-0.03%
$ 1.68 million $ 50,228
May 20, 5 PM $ 0.0000344
+0.12%
$ 1.69 million $ 50,332