Katana Inu Historical Data

KATA Page 50
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 AM $ 0.0000369
+0.03%
$ 1.26 million $ 12,028
Apr 20, 9 AM $ 0.0000368
+0.04%
$ 1.26 million $ 13,451
Apr 20, 8 AM $ 0.0000368
+0.02%
$ 1.26 million $ 14,886
Apr 20, 7 AM $ 0.0000368
+0.01%
$ 1.26 million $ 16,363
Apr 20, 6 AM $ 0.0000368
+0.01%
$ 1.26 million $ 17,030
Apr 20, 5 AM $ 0.0000368
+0.01%
$ 1.26 million $ 18,466
Apr 20, 4 AM $ 0.0000368
+0.01%
$ 1.26 million $ 20,586
Apr 20, 3 AM $ 0.0000368
+0.01%
$ 1.26 million $ 22,002
Apr 20, 2 AM $ 0.0000368
+0.01%
$ 1.26 million $ 23,408
Apr 20, 1 AM $ 0.0000368
+0.01%
$ 1.26 million $ 24,852
Apr 20, 12 AM $ 0.0000368
+0.06%
$ 1.26 million $ 26,228
Apr 19, 11 PM $ 0.0000368
-0.01%
$ 1.26 million $ 27,637
Apr 19, 10 PM $ 0.0000368
-0.03%
$ 1.26 million $ 28,783
Apr 19, 9 PM $ 0.0000368
+0.00%
$ 1.26 million $ 30,144
Apr 19, 8 PM $ 0.0000368
-0.02%
$ 1.26 million $ 31,560
Apr 19, 7 PM $ 0.0000368
+0.00%
$ 1.26 million $ 33,319
Apr 19, 6 PM $ 0.0000368
+0.01%
$ 1.26 million $ 33,588
Apr 19, 5 PM $ 0.0000368
-3.11%
$ 1.26 million $ 33,487
Apr 19, 4 PM $ 0.000038
-0.07%
$ 1.3 million $ 32,204
Apr 19, 3 PM $ 0.000038
+0.00%
$ 1.3 million $ 31,334
Apr 19, 2 PM $ 0.000038
+2.72%
$ 1.3 million $ 30,493
Apr 19, 1 PM $ 0.000037
+0.00%
$ 1.27 million $ 30,131
Apr 19, 12 PM $ 0.000037
-0.03%
$ 1.27 million $ 28,718
Apr 19, 11 AM $ 0.000037
+0.00%
$ 1.27 million $ 26,064
Apr 19, 10 AM $ 0.000037
+0.00%
$ 1.27 million $ 26,212
Apr 19, 9 AM $ 0.000037
+0.00%
$ 1.27 million $ 26,410
Apr 19, 8 AM $ 0.000037
+0.00%
$ 1.27 million $ 26,572
Apr 19, 7 AM $ 0.000037
+0.00%
$ 1.27 million $ 26,620
Apr 19, 6 AM $ 0.000037
+0.00%
$ 1.27 million $ 26,754
Apr 19, 5 AM $ 0.000037
+0.00%
$ 1.27 million $ 28,208
Apr 19, 4 AM $ 0.000037
+0.00%
$ 1.27 million $ 28,414
Apr 19, 3 AM $ 0.000037
+0.00%
$ 1.27 million $ 28,566
Apr 19, 2 AM $ 0.000037
-0.09%
$ 1.27 million $ 28,757
Apr 19, 1 AM $ 0.000037
+0.00%
$ 1.27 million $ 28,874
Apr 19, 12 AM $ 0.000037
+0.09%
$ 1.27 million $ 29,070
Apr 18, 11 PM $ 0.000037
+0.00%
$ 1.27 million $ 27,907
Apr 18, 10 PM $ 0.000037
+0.00%
$ 1.27 million $ 29,554
Apr 18, 9 PM $ 0.000037
+0.00%
$ 1.27 million $ 29,709
Apr 18, 8 PM $ 0.000037
-0.03%
$ 1.27 million $ 29,514
Apr 18, 7 PM $ 0.000037
+2.20%
$ 1.27 million $ 27,756
Apr 18, 6 PM $ 0.0000362
-3.37%
$ 1.24 million $ 27,530
Apr 18, 5 PM $ 0.0000375
+3.55%
$ 1.28 million $ 27,462
Apr 18, 4 PM $ 0.0000362
-4.66%
$ 1.24 million $ 27,056
Apr 18, 3 PM $ 0.0000379
-0.29%
$ 1.3 million $ 27,681
Apr 18, 2 PM $ 0.000038
-6.10%
$ 1.3 million $ 28,114
Apr 18, 1 PM $ 0.0000405
+0.00%
$ 1.39 million $ 27,715
Apr 18, 12 PM $ 0.0000405
+0.00%
$ 1.39 million $ 29,288
Apr 18, 11 AM $ 0.0000405
-1.17%
$ 1.39 million $ 30,826
Apr 18, 10 AM $ 0.000041
+0.00%
$ 1.4 million $ 30,889
Apr 18, 9 AM $ 0.000041
+0.00%
$ 1.4 million $ 30,913