Katana Inu Historical Data

KATA Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 AM $ 0.0000707
+0.01%
$ 2.46 million $ 66,749
Jan 10, 2 AM $ 0.0000707
-1.53%
$ 2.42 million $ 66,692
Jan 10, 1 AM $ 0.0000718
+0.78%
$ 2.46 million $ 68,115
Jan 10, 12 AM $ 0.0000717
-0.66%
$ 2.44 million $ 69,522
Jan 9, 11 PM $ 0.0000722
+2.10%
$ 2.47 million $ 71,824
Jan 9, 10 PM $ 0.0000707
+0.01%
$ 2.42 million $ 41,046
Jan 9, 9 PM $ 0.0000707
-2.51%
$ 2.42 million $ 44,296
Jan 9, 8 PM $ 0.0000725
+1.34%
$ 2.48 million $ 81,099
Jan 9, 7 PM $ 0.0000715
+1.46%
$ 2.45 million $ 81,344
Jan 9, 6 PM $ 0.0000705
-1.64%
$ 2.41 million $ 79,929
Jan 9, 5 PM $ 0.0000717
+1.79%
$ 2.45 million $ 83,281
Jan 9, 4 PM $ 0.0000704
-3.72%
$ 2.41 million $ 81,866
Jan 9, 3 PM $ 0.0000731
+2.04%
$ 2.5 million $ 82,875
Jan 9, 2 PM $ 0.0000717
-1.52%
$ 2.45 million $ 86,212
Jan 9, 1 PM $ 0.0000728
-1.87%
$ 2.49 million $ 88,010
Jan 9, 12 PM $ 0.0000742
-0.23%
$ 2.54 million $ 87,547
Jan 9, 11 AM $ 0.0000743
-2.25%
$ 2.48 million $ 84,443
Jan 9, 10 AM $ 0.000076
-2.84%
$ 2.6 million $ 86,151
Jan 9, 9 AM $ 0.0000783
-1.52%
$ 2.68 million $ 79,254
Jan 9, 8 AM $ 0.0000795
+0.01%
$ 2.72 million $ 79,566
Jan 9, 7 AM $ 0.0000795
+0.11%
$ 2.72 million $ 78,414
Jan 9, 6 AM $ 0.0000794
-2.01%
$ 2.72 million $ 79,042
Jan 9, 5 AM $ 0.000081
+3.83%
$ 2.77 million $ 82,131
Jan 9, 4 AM $ 0.000078
-0.19%
$ 2.67 million $ 77,690
Jan 9, 3 AM $ 0.0000782
-1.15%
$ 2.67 million $ 75,867
Jan 9, 2 AM $ 0.0000791
-1.55%
$ 2.71 million $ 76,610
Jan 9, 1 AM $ 0.0000803
+1.88%
$ 2.75 million $ 76,084
Jan 9, 12 AM $ 0.0000788
-1.14%
$ 2.7 million $ 76,090
Jan 8, 11 PM $ 0.0000797
+2.98%
$ 2.67 million $ 74,336
Jan 8, 10 PM $ 0.0000774
+0.62%
$ 2.65 million $ 70,632
Jan 8, 9 PM $ 0.0000774
-1.36%
$ 2.65 million $ 67,211
Jan 8, 8 PM $ 0.000076
+3.10%
$ 2.6 million $ 67,232
Jan 8, 7 PM $ 0.0000737
-6.79%
$ 2.52 million $ 67,150
Jan 8, 6 PM $ 0.0000791
-6.56%
$ 2.71 million $ 35,217
Jan 8, 5 PM $ 0.0000839
-1.74%
$ 2.87 million $ 62,008
Jan 8, 4 PM $ 0.0000854
-2.72%
$ 2.92 million $ 59,893
Jan 8, 3 PM $ 0.0000873
+2.48%
$ 2.99 million $ 57,735
Jan 8, 2 PM $ 0.0000844
+6.12%
$ 2.89 million $ 48,967
Jan 8, 1 PM $ 0.0000795
+14.21%
$ 2.72 million $ 41,470
Jan 8, 12 PM $ 0.0000696
+0.02%
$ 2.38 million $ 37,525
Jan 8, 11 AM $ 0.0000696
+21.40%
$ 2.38 million $ 36,085
Jan 8, 10 AM $ 0.0000573
+2.73%
$ 1.96 million $ 28,821
Jan 8, 9 AM $ 0.0000558
-1.40%
$ 1.91 million $ 28,014
Jan 8, 8 AM $ 0.0000566
-0.28%
$ 1.94 million $ 25,745
Jan 8, 7 AM $ 0.0000568
+2.30%
$ 1.94 million $ 25,911
Jan 8, 6 AM $ 0.0000555
-0.02%
$ 1.9 million $ 25,845
Jan 8, 5 AM $ 0.0000555
-0.49%
$ 1.9 million $ 26,358
Jan 8, 4 AM $ 0.0000558
+1.96%
$ 1.91 million $ 25,596
Jan 8, 3 AM $ 0.0000547
+6.98%
$ 1.87 million $ 20,807
Jan 8, 2 AM $ 0.0000511
-0.93%
$ 1.75 million $ 15,415