Katana Inu Historical Data

KATA Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 3 AM $ 0.0000547
+6.98%
$ 1.87 million $ 20,807
Jan 8, 2 AM $ 0.0000511
-0.93%
$ 1.75 million $ 15,415
Jan 8, 1 AM $ 0.0000516
+2.26%
$ 1.77 million $ 12,219
Jan 8, 12 AM $ 0.0000518
+3.90%
$ 1.77 million $ 10,899
Jan 7, 11 PM $ 0.0000499
+1.83%
$ 1.71 million $ 10,317
Jan 7, 10 PM $ 0.000049
+4.19%
$ 1.68 million $ 11,923
Jan 7, 9 PM $ 0.000047
-0.01%
$ 1.61 million $ 11,168
Jan 7, 8 PM $ 0.000047
+0.00%
$ 1.61 million $ 11,998
Jan 7, 7 PM $ 0.000047
+2.17%
$ 1.61 million $ 11,882
Jan 7, 6 PM $ 0.000046
+0.00%
$ 1.57 million $ 10,870
Jan 7, 5 PM $ 0.000046
-0.21%
$ 1.57 million $ 12,370
Jan 7, 4 PM $ 0.0000461
+0.09%
$ 1.58 million $ 12,327
Jan 7, 3 PM $ 0.0000461
+0.02%
$ 1.58 million $ 12,304
Jan 7, 2 PM $ 0.000046
+0.00%
$ 1.58 million $ 15,897
Jan 7, 1 PM $ 0.000046
+0.90%
$ 1.58 million $ 16,279
Jan 7, 12 PM $ 0.0000456
+0.00%
$ 1.56 million $ 18,093
Jan 7, 11 AM $ 0.0000456
+0.02%
$ 1.56 million $ 18,469
Jan 7, 10 AM $ 0.0000456
+0.04%
$ 1.56 million $ 19,728
Jan 7, 9 AM $ 0.0000456
+0.02%
$ 1.56 million $ 19,508
Jan 7, 8 AM $ 0.0000456
-2.98%
$ 1.56 million $ 19,626
Jan 7, 7 AM $ 0.000047
+0.00%
$ 1.61 million $ 18,983
Jan 7, 6 AM $ 0.000047
+1.38%
$ 1.61 million $ 18,841
Jan 7, 5 AM $ 0.0000464
-0.05%
$ 1.59 million $ 17,675
Jan 7, 4 AM $ 0.0000464
+0.00%
$ 1.59 million $ 18,042
Jan 7, 3 AM $ 0.0000464
+2.91%
$ 1.59 million $ 18,418
Jan 7, 2 AM $ 0.0000451
-2.19%
$ 1.54 million $ 18,166
Jan 7, 1 AM $ 0.0000461
+3.55%
$ 1.58 million $ 22,903
Jan 7, 12 AM $ 0.000046
+4.88%
$ 1.57 million $ 22,894
Jan 6, 11 PM $ 0.0000439
-3.83%
$ 1.5 million $ 23,398
Jan 6, 10 PM $ 0.0000456
+2.00%
$ 1.56 million $ 22,304
Jan 6, 9 PM $ 0.0000447
+1.96%
$ 1.53 million $ 22,172
Jan 6, 8 PM $ 0.0000443
-1.66%
$ 1.52 million $ 20,827
Jan 6, 7 PM $ 0.0000451
+0.00%
$ 1.54 million $ 23,326
Jan 6, 6 PM $ 0.0000465
+0.02%
$ 1.59 million $ 23,533
Jan 6, 5 PM $ 0.0000447
-6.72%
$ 1.53 million $ 22,946
Jan 6, 4 PM $ 0.0000479
+0.02%
$ 1.64 million $ 23,015
Jan 6, 3 PM $ 0.0000479
+1.58%
$ 1.64 million $ 22,989
Jan 6, 2 PM $ 0.0000479
+0.01%
$ 1.64 million $ 19,232
Jan 6, 1 PM $ 0.0000479
+0.18%
$ 1.64 million $ 18,886
Jan 6, 12 PM $ 0.0000479
+0.00%
$ 1.64 million $ 16,767
Jan 6, 11 AM $ 0.0000479
+0.03%
$ 1.64 million $ 16,391
Jan 6, 10 AM $ 0.0000479
+1.94%
$ 1.64 million $ 14,689
Jan 6, 9 AM $ 0.000047
-0.01%
$ 1.61 million $ 14,424
Jan 6, 8 AM $ 0.000047
+0.00%
$ 1.61 million $ 15,929
Jan 6, 7 AM $ 0.000047
+0.02%
$ 1.61 million $ 16,596
Jan 6, 6 AM $ 0.000047
+0.00%
$ 1.61 million $ 16,214
Jan 6, 5 AM $ 0.000047
+0.00%
$ 1.61 million $ 16,116
Jan 6, 4 AM $ 0.000047
+0.00%
$ 1.61 million $ 15,801
Jan 6, 3 AM $ 0.000047
+0.00%
$ 1.61 million $ 15,772
Jan 6, 2 AM $ 0.000047
+0.05%
$ 1.61 million $ 15,734