Katana Inu Historical Data

KATA Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 AM $ 0.000047
+0.05%
$ 1.61 million $ 15,734
Jan 6, 1 AM $ 0.0000469
-1.24%
$ 1.61 million $ 11,343
Jan 6, 12 AM $ 0.0000475
+1.10%
$ 1.63 million $ 13,652
Jan 5, 11 PM $ 0.000047
+4.82%
$ 1.61 million $ 12,118
Jan 5, 10 PM $ 0.0000448
-0.05%
$ 1.53 million $ 12,938
Jan 5, 9 PM $ 0.0000449
+1.95%
$ 1.54 million $ 17,395
Jan 5, 8 PM $ 0.000044
-0.05%
$ 1.51 million $ 15,387
Jan 5, 7 PM $ 0.000044
+0.08%
$ 1.51 million $ 14,632
Jan 5, 6 PM $ 0.000044
+0.00%
$ 1.51 million $ 14,447
Jan 5, 5 PM $ 0.000044
+1.70%
$ 1.51 million $ 14,668
Jan 5, 4 PM $ 0.0000433
+0.01%
$ 1.48 million $ 14,133
Jan 5, 3 PM $ 0.0000433
+0.04%
$ 1.48 million $ 15,313
Jan 5, 2 PM $ 0.0000432
-0.01%
$ 1.48 million $ 21,581
Jan 5, 1 PM $ 0.0000432
-0.04%
$ 1.48 million $ 22,885
Jan 5, 12 PM $ 0.0000433
+0.00%
$ 1.48 million $ 28,966
Jan 5, 11 AM $ 0.0000433
+0.00%
$ 1.48 million $ 28,966
Jan 5, 10 AM $ 0.0000433
+0.00%
$ 1.48 million $ 29,444
Jan 5, 9 AM $ 0.0000433
+0.20%
$ 1.48 million $ 30,100
Jan 5, 8 AM $ 0.0000432
+0.02%
$ 1.48 million $ 30,062
Jan 5, 7 AM $ 0.0000432
-1.95%
$ 1.48 million $ 29,775
Jan 5, 6 AM $ 0.000044
+0.02%
$ 1.51 million $ 30,195
Jan 5, 5 AM $ 0.000044
-0.02%
$ 1.51 million $ 30,869
Jan 5, 4 AM $ 0.000044
+0.00%
$ 1.51 million $ 31,451
Jan 5, 3 AM $ 0.000044
+0.00%
$ 1.51 million $ 39,476
Jan 5, 2 AM $ 0.000044
+0.00%
$ 1.51 million $ 39,499
Jan 5, 1 AM $ 0.000044
+0.01%
$ 1.51 million $ 39,295
Jan 5, 12 AM $ 0.000044
+0.90%
$ 1.51 million $ 36,506
Jan 4, 11 PM $ 0.0000436
+0.00%
$ 1.49 million $ 36,757
Jan 4, 10 PM $ 0.0000436
-0.83%
$ 1.49 million $ 38,394
Jan 4, 9 PM $ 0.000044
+0.00%
$ 1.51 million $ 32,869
Jan 4, 8 PM $ 0.000044
-0.18%
$ 1.51 million $ 32,877
Jan 4, 7 PM $ 0.0000441
+4.92%
$ 1.51 million $ 32,490
Jan 4, 6 PM $ 0.000042
-2.85%
$ 1.44 million $ 32,494
Jan 4, 5 PM $ 0.0000432
+0.00%
$ 1.48 million $ 32,912
Jan 4, 4 PM $ 0.0000432
-1.88%
$ 1.48 million $ 34,350
Jan 4, 3 PM $ 0.0000441
-0.23%
$ 1.51 million $ 33,727
Jan 4, 2 PM $ 0.0000434
-1.38%
$ 1.49 million $ 27,817
Jan 4, 1 PM $ 0.0000441
+0.08%
$ 1.51 million $ 27,616
Jan 4, 12 PM $ 0.000044
+0.00%
$ 1.51 million $ 21,851
Jan 4, 11 AM $ 0.000044
-1.97%
$ 1.51 million $ 22,076
Jan 4, 10 AM $ 0.0000449
+1.97%
$ 1.54 million $ 21,747
Jan 4, 9 AM $ 0.000044
+2.58%
$ 1.51 million $ 21,872
Jan 4, 8 AM $ 0.0000429
-0.02%
$ 1.47 million $ 20,390
Jan 4, 7 AM $ 0.0000429
-3.85%
$ 1.47 million $ 20,896
Jan 4, 6 AM $ 0.0000447
-0.74%
$ 1.53 million $ 21,925
Jan 4, 5 AM $ 0.000045
+0.00%
$ -- $ 21,170
Jan 4, 4 AM $ 0.000045
+0.13%
$ -- $ 20,709
Jan 4, 3 AM $ 0.0000449
-0.01%
$ -- $ 13,637
Jan 4, 2 AM $ 0.0000449
+2.14%
$ -- $ 14,411
Jan 4, 1 AM $ 0.000044
+0.00%
$ -- $ 14,242