Katana Inu Historical Data

KATA Page 52
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 AM $ 0.0000431
+1.19%
$ 1.47 million $ 25,441
Apr 16, 7 AM $ 0.0000443
-0.08%
$ 1.51 million $ 21,842
Apr 16, 6 AM $ 0.0000443
-0.05%
$ 1.52 million $ 22,737
Apr 16, 5 AM $ 0.0000443
+5.08%
$ 1.52 million $ 24,071
Apr 16, 4 AM $ 0.0000422
-0.17%
$ 1.44 million $ 25,057
Apr 16, 3 AM $ 0.0000423
+0.61%
$ 1.45 million $ 26,358
Apr 16, 2 AM $ 0.000042
-0.35%
$ 1.44 million $ 27,690
Apr 16, 1 AM $ 0.0000421
+0.35%
$ 1.44 million $ 29,093
Apr 16, 12 AM $ 0.000042
-0.37%
$ 1.44 million $ 30,499
Apr 15, 11 PM $ 0.0000422
+0.38%
$ 1.44 million $ 31,293
Apr 15, 10 PM $ 0.000042
+0.00%
$ 1.44 million $ 32,365
Apr 15, 9 PM $ 0.000042
+0.00%
$ 1.44 million $ 33,786
Apr 15, 8 PM $ 0.000042
-0.66%
$ 1.44 million $ 35,202
Apr 15, 7 PM $ 0.0000423
+0.38%
$ 1.45 million $ 36,409
Apr 15, 6 PM $ 0.0000421
-0.76%
$ 1.44 million $ 37,713
Apr 15, 5 PM $ 0.0000424
+1.16%
$ 1.45 million $ 37,878
Apr 15, 4 PM $ 0.000042
-1.77%
$ 1.44 million $ 38,264
Apr 15, 3 PM $ 0.0000427
+15.44%
$ 1.46 million $ 39,848
Apr 15, 2 PM $ 0.000037
+0.00%
$ 1.27 million $ 31,839
Apr 15, 1 PM $ 0.000037
+0.00%
$ 1.27 million $ 33,084
Apr 15, 12 PM $ 0.000037
-0.02%
$ 1.27 million $ 33,253
Apr 15, 11 AM $ 0.000037
-0.05%
$ 1.27 million $ 33,815
Apr 15, 10 AM $ 0.000037
+0.00%
$ 1.27 million $ 33,736
Apr 15, 9 AM $ 0.000037
-0.03%
$ 1.27 million $ 33,645
Apr 15, 8 AM $ 0.000037
-0.01%
$ 1.27 million $ 33,551
Apr 15, 7 AM $ 0.000037
+0.02%
$ 1.27 million $ 33,582
Apr 15, 6 AM $ 0.000037
-0.08%
$ 1.27 million $ 35,962
Apr 15, 5 AM $ 0.0000371
+0.01%
$ 1.27 million $ 36,054
Apr 15, 4 AM $ 0.0000371
+0.07%
$ 1.27 million $ 35,970
Apr 15, 3 AM $ 0.000037
+0.00%
$ 1.27 million $ 33,685
Apr 15, 2 AM $ 0.000037
+0.00%
$ 1.27 million $ 33,762
Apr 15, 1 AM $ 0.000037
-0.01%
$ 1.27 million $ 37,365
Apr 15, 12 AM $ 0.000037
+0.00%
$ 1.27 million $ 37,573
Apr 14, 11 PM $ 0.000037
+0.00%
$ 1.27 million $ 37,708
Apr 14, 10 PM $ 0.000037
+0.00%
$ 1.27 million $ 37,859
Apr 14, 9 PM $ 0.000037
-0.01%
$ 1.27 million $ 37,918
Apr 14, 8 PM $ 0.000037
-0.05%
$ 1.27 million $ 37,987
Apr 14, 7 PM $ 0.0000371
+0.05%
$ 1.27 million $ 37,912
Apr 14, 6 PM $ 0.000037
-2.17%
$ 1.27 million $ 36,338
Apr 14, 5 PM $ 0.0000379
+5.36%
$ 1.3 million $ 35,470
Apr 14, 4 PM $ 0.0000359
-2.78%
$ 1.23 million $ 33,802
Apr 14, 3 PM $ 0.000037
-0.15%
$ 1.26 million $ 32,978
Apr 14, 2 PM $ 0.000037
+0.12%
$ 1.27 million $ 33,517
Apr 14, 1 PM $ 0.000037
+0.00%
$ 1.27 million $ 33,698
Apr 14, 12 PM $ 0.000037
+2.75%
$ 1.27 million $ 32,207
Apr 14, 11 AM $ 0.000036
+0.00%
$ 1.23 million $ 29,813
Apr 14, 10 AM $ 0.000036
+0.00%
$ 1.23 million $ 28,405
Apr 14, 9 AM $ 0.000036
+2.74%
$ 1.23 million $ 27,040
Apr 14, 8 AM $ 0.000035
-0.34%
$ 1.2 million $ 25,705
Apr 14, 7 AM $ 0.0000351
-9.91%
$ 1.2 million $ 24,283