Katana Inu Historical Data

KATA Page 53
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 AM $ 0.0000351
-9.91%
$ 1.2 million $ 24,283
Apr 14, 6 AM $ 0.000039
+0.00%
$ 1.33 million $ 19,908
Apr 14, 5 AM $ 0.000039
+0.00%
$ 1.33 million $ 18,390
Apr 14, 4 AM $ 0.000039
+0.00%
$ 1.33 million $ 17,044
Apr 14, 3 AM $ 0.000039
-0.02%
$ 1.33 million $ 15,589
Apr 14, 2 AM $ 0.000039
+0.20%
$ 1.33 million $ 14,069
Apr 14, 1 AM $ 0.0000389
-0.76%
$ 1.33 million $ 12,260
Apr 14, 12 AM $ 0.0000392
-0.04%
$ 1.34 million $ 9,850
Apr 13, 11 PM $ 0.0000393
+0.90%
$ 1.34 million $ 8,303
Apr 13, 10 PM $ 0.0000389
+0.10%
$ 1.33 million $ 8,671
Apr 13, 9 PM $ 0.0000389
+0.04%
$ 1.33 million $ 7,789
Apr 13, 8 PM $ 0.0000388
-1.96%
$ 1.33 million $ 6,183
Apr 13, 7 PM $ 0.0000396
+0.13%
$ 1.36 million $ 4,994
Apr 13, 6 PM $ 0.0000396
+0.00%
$ 1.35 million $ 5,022
Apr 13, 5 PM $ 0.0000396
+4.08%
$ 1.35 million $ 5,398
Apr 13, 4 PM $ 0.000038
-0.67%
$ 1.3 million $ 5,396
Apr 13, 3 PM $ 0.0000383
+0.03%
$ 1.31 million $ 5,432
Apr 13, 2 PM $ 0.0000383
+1.37%
$ 1.31 million $ 5,662
Apr 13, 1 PM $ 0.0000377
+0.41%
$ 1.29 million $ 4,318
Apr 13, 12 PM $ 0.0000376
-1.90%
$ 1.29 million $ 5,933
Apr 13, 11 AM $ 0.0000383
+0.12%
$ 1.31 million $ 7,415
Apr 13, 10 AM $ 0.0000383
-0.02%
$ 1.31 million $ 8,923
Apr 13, 9 AM $ 0.0000383
-0.01%
$ 1.31 million $ 10,467
Apr 13, 8 AM $ 0.0000383
-0.01%
$ 1.31 million $ 11,918
Apr 13, 7 AM $ 0.0000383
-0.01%
$ 1.31 million $ 13,375
Apr 13, 6 AM $ 0.0000383
-0.27%
$ 1.31 million $ 14,844
Apr 13, 5 AM $ 0.0000384
+0.02%
$ 1.31 million $ 16,376
Apr 13, 4 AM $ 0.0000384
+2.85%
$ 1.31 million $ 18,999
Apr 13, 3 AM $ 0.0000373
+0.01%
$ 1.28 million $ 20,515
Apr 13, 2 AM $ 0.0000373
+0.01%
$ 1.28 million $ 22,052
Apr 13, 1 AM $ 0.0000373
+0.01%
$ 1.28 million $ 23,617
Apr 13, 12 AM $ 0.0000373
-0.29%
$ 1.28 million $ 25,126
Apr 12, 11 PM $ 0.0000374
-2.00%
$ 1.28 million $ 27,381
Apr 12, 10 PM $ 0.0000382
+0.04%
$ 1.31 million $ 25,803
Apr 12, 9 PM $ 0.0000382
+0.00%
$ 1.31 million $ 24,809
Apr 12, 8 PM $ 0.0000382
+0.00%
$ 1.31 million $ 24,810
Apr 12, 7 PM $ 0.0000382
-0.09%
$ 1.31 million $ 24,835
Apr 12, 6 PM $ 0.0000382
+1.87%
$ 1.31 million $ 25,434
Apr 12, 5 PM $ 0.0000376
+0.04%
$ 1.29 million $ 24,859
Apr 12, 4 PM $ 0.0000376
-2.06%
$ 1.29 million $ 23,947
Apr 12, 3 PM $ 0.0000384
-0.06%
$ 1.31 million $ 25,049
Apr 12, 2 PM $ 0.0000384
-1.72%
$ 1.31 million $ 28,998
Apr 12, 1 PM $ 0.0000391
+0.00%
$ 1.34 million $ 30,487
Apr 12, 12 PM $ 0.0000391
-0.13%
$ 1.34 million $ 30,621
Apr 12, 11 AM $ 0.0000391
+0.13%
$ 1.34 million $ 30,884
Apr 12, 10 AM $ 0.0000391
+0.00%
$ 1.34 million $ 29,107
Apr 12, 9 AM $ 0.0000391
+0.00%
$ 1.34 million $ 29,334
Apr 12, 8 AM $ 0.0000391
+0.00%
$ 1.34 million $ 29,613
Apr 12, 7 AM $ 0.0000391
+0.00%
$ 1.34 million $ 29,906
Apr 12, 6 AM $ 0.0000391
-2.33%
$ 1.34 million $ 30,162