Katana Inu Historical Data

KATA Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 2 AM $ 0.0000449
+2.14%
$ -- $ 14,411
Jan 4, 1 AM $ 0.000044
+0.00%
$ -- $ 14,242
Jan 4, 12 AM $ 0.000044
+0.00%
$ -- $ 15,121
Jan 3, 11 PM $ 0.000044
+2.38%
$ 1.51 million $ 14,779
Jan 3, 10 PM $ 0.000043
-1.49%
$ 1.47 million $ 13,136
Jan 3, 9 PM $ 0.0000436
+1.58%
$ 1.49 million $ 13,123
Jan 3, 8 PM $ 0.000043
-0.42%
$ 1.47 million $ 13,303
Jan 3, 7 PM $ 0.0000431
-1.96%
$ 1.48 million $ 13,020
Jan 3, 6 PM $ 0.000044
+0.71%
$ 1.51 million $ 13,861
Jan 3, 5 PM $ 0.0000437
+5.09%
$ 1.49 million $ 16,136
Jan 3, 4 PM $ 0.0000416
-3.43%
$ 1.42 million $ 14,051
Jan 3, 3 PM $ 0.000043
-0.10%
$ 1.47 million $ 14,612
Jan 3, 2 PM $ 0.0000431
-4.11%
$ 1.47 million $ 14,862
Jan 3, 1 PM $ 0.0000449
-0.02%
$ 1.54 million $ 12,828
Jan 3, 12 PM $ 0.000045
+0.00%
$ 1.54 million $ 15,866
Jan 3, 11 AM $ 0.000045
+0.00%
$ 1.54 million $ 15,649
Jan 3, 10 AM $ 0.000045
-1.43%
$ 1.54 million $ 15,512
Jan 3, 9 AM $ 0.0000456
+1.43%
$ 1.56 million $ 15,102
Jan 3, 8 AM $ 0.000045
+0.01%
$ 1.54 million $ 15,950
Jan 3, 7 AM $ 0.000045
+0.88%
$ 1.54 million $ 17,106
Jan 3, 6 AM $ 0.0000446
+0.00%
$ 1.52 million $ 15,677
Jan 3, 5 AM $ 0.0000446
+1.20%
$ 1.52 million $ 15,679
Jan 3, 4 AM $ 0.000044
-1.87%
$ 1.51 million $ 15,500
Jan 3, 3 AM $ 0.0000448
+4.18%
$ 1.53 million $ 14,084
Jan 3, 2 AM $ 0.000043
+0.16%
$ 1.47 million $ 12,467
Jan 3, 1 AM $ 0.0000429
+0.00%
$ 1.47 million $ 12,393
Jan 3, 12 AM $ 0.0000429
+0.00%
$ 1.47 million $ 12,384
Jan 2, 11 PM $ 0.0000429
+0.00%
$ 1.47 million $ 12,382
Jan 2, 10 PM $ 0.0000429
+0.00%
$ 1.47 million $ 12,382
Jan 2, 9 PM $ 0.0000429
-2.43%
$ 1.47 million $ 12,394
Jan 2, 8 PM $ 0.000044
+4.56%
$ 1.51 million $ 12,231
Jan 2, 7 PM $ 0.0000421
-0.09%
$ 1.44 million $ 12,139
Jan 2, 6 PM $ 0.0000421
-3.62%
$ 1.44 million $ 10,315
Jan 2, 5 PM $ 0.0000425
-1.12%
$ 1.45 million $ 7,808
Jan 2, 4 PM $ 0.000043
-0.02%
$ 1.47 million $ 9,379
Jan 2, 3 PM $ 0.000043
+0.70%
$ 1.47 million $ 9,421
Jan 2, 2 PM $ 0.0000427
+0.00%
$ 1.46 million $ 14,915
Jan 2, 1 PM $ 0.0000427
-1.07%
$ 1.46 million $ 15,246
Jan 2, 12 PM $ 0.0000431
+1.05%
$ 1.48 million $ 12,185
Jan 2, 11 AM $ 0.0000427
-0.04%
$ 1.46 million $ 12,583
Jan 2, 10 AM $ 0.0000427
-1.57%
$ 1.46 million $ 13,113
Jan 2, 9 AM $ 0.0000434
+0.92%
$ 1.48 million $ 43,641
Jan 2, 8 AM $ 0.000043
+0.68%
$ 1.47 million $ 37,857
Jan 2, 7 AM $ 0.0000427
+0.00%
$ 1.46 million $ 35,813
Jan 2, 6 AM $ 0.0000427
+0.00%
$ 1.46 million $ 35,779
Jan 2, 5 AM $ 0.0000427
+0.00%
$ 1.46 million $ 35,779
Jan 2, 4 AM $ 0.0000427
+0.00%
$ 1.46 million $ 35,880
Jan 2, 3 AM $ 0.0000427
+0.00%
$ 1.46 million $ 35,880
Jan 2, 2 AM $ 0.0000427
+0.00%
$ 1.46 million $ 41,250
Jan 2, 1 AM $ 0.0000427
+0.00%
$ 1.46 million $ 41,250