Katana Inu Historical Data

KATA Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 AM $ 0.0000427
+0.00%
$ 1.46 million $ 41,250
Jan 2, 1 AM $ 0.0000427
+0.00%
$ 1.46 million $ 41,250
Jan 2, 12 AM $ 0.0000427
+0.00%
$ 1.46 million $ 41,272
Jan 1, 11 PM $ 0.0000427
+0.00%
$ 1.46 million $ 41,272
Jan 1, 10 PM $ 0.0000427
+0.20%
$ 1.46 million $ 41,272
Jan 1, 9 PM $ 0.0000426
-1.80%
$ 1.46 million $ 41,381
Jan 1, 8 PM $ 0.0000434
+0.95%
$ 1.49 million $ 41,381
Jan 1, 7 PM $ 0.000043
+0.00%
$ 1.47 million $ 36,452
Jan 1, 6 PM $ 0.000043
+0.00%
$ 1.47 million $ 36,204
Jan 1, 5 PM $ 0.000043
+0.00%
$ 1.47 million $ 36,555
Jan 1, 4 PM $ 0.000043
+0.00%
$ 1.47 million $ 34,980
Jan 1, 3 PM $ 0.000043
+0.00%
$ 1.47 million $ 34,954
Jan 1, 2 PM $ 0.000043
+0.00%
$ 1.47 million $ 43,322
Jan 1, 1 PM $ 0.000043
+0.00%
$ 1.47 million $ 44,760
Jan 1, 12 PM $ 0.000043
+0.00%
$ 1.47 million $ 50,495
Jan 1, 11 AM $ 0.000043
+1.08%
$ 1.47 million $ 50,972
Jan 1, 10 AM $ 0.0000425
-2.54%
$ 1.46 million $ 50,756
Jan 1, 9 AM $ 0.0000436
+0.00%
$ 1.49 million $ 22,970
Jan 1, 8 AM $ 0.0000436
+2.98%
$ 1.49 million $ 24,352
Jan 1, 7 AM $ 0.0000424
-0.25%
$ 1.45 million $ 24,690
Jan 1, 6 AM $ 0.0000425
+0.00%
$ 1.45 million $ 26,822
Jan 1, 5 AM $ 0.0000425
-0.06%
$ 1.45 million $ 26,996
Jan 1, 4 AM $ 0.0000425
+0.00%
$ 1.46 million $ 28,369
Jan 1, 3 AM $ 0.0000425
+0.00%
$ 1.46 million $ 28,369
Jan 1, 2 AM $ 0.0000425
+0.37%
$ 1.46 million $ 28,369
Jan 1, 1 AM $ 0.0000424
+0.43%
$ 1.45 million $ 28,416
Jan 1, 12 AM $ 0.0000422
+0.00%
$ 1.44 million $ 28,441
Dec 31, 11 PM $ 0.0000422
+0.22%
$ 1.44 million $ 28,441
Dec 31, 10 PM $ 0.0000421
-2.09%
$ 1.44 million $ 37,104
Dec 31, 9 PM $ 0.0000421
-2.03%
$ 1.44 million $ 41,901
Dec 31, 8 PM $ 0.000043
+0.29%
$ 1.47 million $ 49,826
Dec 31, 7 PM $ 0.0000421
-2.15%
$ 1.44 million $ 50,624
Dec 31, 6 PM $ 0.000043
+0.23%
$ 1.47 million $ 53,134
Dec 31, 5 PM $ 0.0000429
+0.00%
$ 1.47 million $ 52,789
Dec 31, 4 PM $ 0.0000429
-0.23%
$ 1.47 million $ 52,523
Dec 31, 3 PM $ 0.000043
+0.00%
$ 1.47 million $ 47,837
Dec 31, 2 PM $ 0.000043
+0.00%
$ 1.47 million $ 39,975
Dec 31, 1 PM $ 0.000043
+0.00%
$ 1.47 million $ 40,600
Dec 31, 12 PM $ 0.000043
+0.00%
$ 1.47 million $ 40,522
Dec 31, 11 AM $ 0.000043
+0.00%
$ 1.47 million $ 41,309
Dec 31, 10 AM $ 0.000043
+1.87%
$ 1.47 million $ 41,337
Dec 31, 9 AM $ 0.000043
+0.00%
$ 1.47 million $ 42,710
Dec 31, 8 AM $ 0.000043
+0.00%
$ 1.47 million $ 41,877
Dec 31, 7 AM $ 0.000043
+0.01%
$ 1.47 million $ 42,572
Dec 31, 6 AM $ 0.000043
+0.00%
$ 1.47 million $ 43,658
Dec 31, 5 AM $ 0.000043
-0.55%
$ 1.47 million $ 49,182
Dec 31, 4 AM $ 0.0000432
+0.00%
$ 1.48 million $ 47,914
Dec 31, 3 AM $ 0.0000432
+0.00%
$ 1.48 million $ 47,914
Dec 31, 2 AM $ 0.0000432
-0.02%
$ 1.48 million $ 47,890
Dec 31, 1 AM $ 0.0000432
+2.41%
$ 1.48 million $ 47,866