Katana Inu Historical Data

KATA Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 AM $ 0.0000432
+2.41%
$ 1.48 million $ 47,866
Dec 31, 12 AM $ 0.0000422
+0.00%
$ 1.45 million $ 47,808
Dec 30, 11 PM $ 0.0000422
-0.68%
$ 1.45 million $ 47,808
Dec 30, 10 PM $ 0.0000424
+3.44%
$ 1.45 million $ 40,525
Dec 30, 9 PM $ 0.000041
-4.10%
$ 1.4 million $ 33,618
Dec 30, 8 PM $ 0.0000428
-1.24%
$ 1.46 million $ 27,106
Dec 30, 7 PM $ 0.0000423
+1.29%
$ 1.45 million $ 34,189
Dec 30, 6 PM $ 0.0000418
+0.00%
$ 1.43 million $ 30,552
Dec 30, 5 PM $ 0.0000418
-2.43%
$ 1.43 million $ 30,552
Dec 30, 4 PM $ 0.0000425
-0.58%
$ 1.45 million $ 30,614
Dec 30, 3 PM $ 0.0000427
+1.47%
$ 1.46 million $ 31,444
Dec 30, 2 PM $ 0.000042
+0.07%
$ 1.44 million $ 32,273
Dec 30, 1 PM $ 0.000042
-0.05%
$ 1.44 million $ 31,592
Dec 30, 12 PM $ 0.000042
+2.56%
$ 1.44 million $ 30,904
Dec 30, 11 AM $ 0.000041
+0.15%
$ 1.4 million $ 29,285
Dec 30, 10 AM $ 0.0000409
-0.15%
$ 1.4 million $ 28,934
Dec 30, 9 AM $ 0.000041
+0.00%
$ 1.4 million $ 27,680
Dec 30, 8 AM $ 0.000041
+0.00%
$ 1.4 million $ 27,433
Dec 30, 7 AM $ 0.000041
+4.46%
$ 1.4 million $ 26,706
Dec 30, 6 AM $ 0.00004
+5.26%
$ 1.37 million $ 23,843
Dec 30, 5 AM $ 0.000038
-2.19%
$ 1.3 million $ 18,285
Dec 30, 4 AM $ 0.0000389
+0.00%
$ 1.33 million $ 18,213
Dec 30, 3 AM $ 0.0000389
+0.00%
$ 1.33 million $ 18,512
Dec 30, 2 AM $ 0.0000389
+0.00%
$ 1.33 million $ 18,824
Dec 30, 1 AM $ 0.0000389
+0.00%
$ 1.33 million $ 19,269
Dec 30, 12 AM $ 0.0000389
+0.00%
$ 1.33 million $ 25,040
Dec 29, 11 PM $ 0.0000389
+0.00%
$ 1.33 million $ 25,339
Dec 29, 10 PM $ 0.0000389
+1.25%
$ 1.33 million $ 25,654
Dec 29, 9 PM $ 0.0000384
-0.23%
$ 1.31 million $ 27,071
Dec 29, 8 PM $ 0.000039
-0.05%
$ 1.33 million $ 27,122
Dec 29, 7 PM $ 0.000039
+0.00%
$ 1.33 million $ 19,212
Dec 29, 6 PM $ 0.000039
+0.00%
$ 1.33 million $ 19,602
Dec 29, 5 PM $ 0.000039
-2.48%
$ 1.33 million $ 20,039
Dec 29, 4 PM $ 0.00004
+0.42%
$ 1.37 million $ 20,214
Dec 29, 3 PM $ 0.0000395
-2.19%
$ 1.35 million $ 21,080
Dec 29, 2 PM $ 0.0000393
+0.69%
$ 1.34 million $ 19,779
Dec 29, 1 PM $ 0.000039
+1.26%
$ 1.33 million $ 18,257
Dec 29, 12 PM $ 0.0000385
+0.03%
$ 1.32 million $ 21,586
Dec 29, 11 AM $ 0.0000385
+0.23%
$ 1.32 million $ 22,896
Dec 29, 10 AM $ 0.0000384
-1.50%
$ 1.31 million $ 25,445
Dec 29, 9 AM $ 0.000039
+0.00%
$ 1.33 million $ 23,293
Dec 29, 8 AM $ 0.000039
+0.00%
$ 1.33 million $ 23,300
Dec 29, 7 AM $ 0.000039
+0.00%
$ 1.33 million $ 23,582
Dec 29, 6 AM $ 0.000039
+0.00%
$ 1.33 million $ 23,903
Dec 29, 5 AM $ 0.000039
+0.00%
$ 1.33 million $ 23,943
Dec 29, 4 AM $ 0.000039
+0.00%
$ 1.33 million $ 23,938
Dec 29, 3 AM $ 0.000039
+0.00%
$ 1.33 million $ 23,935
Dec 29, 2 AM $ 0.000039
+0.00%
$ 1.33 million $ 23,933
Dec 29, 1 AM $ 0.000039
+0.00%
$ 1.33 million $ 23,787
Dec 29, 12 AM $ 0.000039
+0.00%
$ 1.33 million $ 19,069