Katana Inu Historical Data

KATA Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 12 AM $ 0.000039
+0.00%
$ 1.33 million $ 19,069
Dec 28, 11 PM $ 0.000039
+0.00%
$ 1.33 million $ 18,925
Dec 28, 10 PM $ 0.000039
+0.00%
$ 1.33 million $ 18,825
Dec 28, 9 PM $ 0.000039
+0.00%
$ 1.33 million $ 17,515
Dec 28, 8 PM $ 0.000039
+0.00%
$ 1.33 million $ 16,948
Dec 28, 7 PM $ 0.000039
-1.00%
$ 1.33 million $ 16,617
Dec 28, 6 PM $ 0.0000394
-1.51%
$ 1.35 million $ 16,227
Dec 28, 5 PM $ 0.00004
+0.00%
$ 1.37 million $ 15,687
Dec 28, 4 PM $ 0.00004
-1.01%
$ 1.37 million $ 15,726
Dec 28, 3 PM $ 0.0000404
+1.03%
$ 1.38 million $ 14,172
Dec 28, 2 PM $ 0.00004
+0.00%
$ 1.37 million $ 13,782
Dec 28, 1 PM $ 0.00004
+2.56%
$ 1.37 million $ 13,464
Dec 28, 12 PM $ 0.000039
-0.18%
$ 1.33 million $ 13,792
Dec 28, 11 AM $ 0.0000391
-1.39%
$ 1.34 million $ 13,231
Dec 28, 10 AM $ 0.000039
+0.00%
$ 1.33 million $ 10,701
Dec 28, 9 AM $ 0.000039
+0.00%
$ 1.33 million $ 9,628
Dec 28, 8 AM $ 0.000039
+0.00%
$ 1.33 million $ 9,319
Dec 28, 7 AM $ 0.000039
+0.00%
$ 1.33 million $ 9,622
Dec 28, 6 AM $ 0.000039
+0.00%
$ 1.33 million $ 8,992
Dec 28, 5 AM $ 0.000039
+0.00%
$ 1.33 million $ 8,649
Dec 28, 4 AM $ 0.000039
+0.00%
$ 1.33 million $ 8,346
Dec 28, 3 AM $ 0.000039
+0.00%
$ 1.33 million $ 8,046
Dec 28, 2 AM $ 0.000039
+0.00%
$ 1.33 million $ 7,740
Dec 28, 1 AM $ 0.000039
+0.00%
$ 1.33 million $ 7,512
Dec 28, 12 AM $ 0.000039
+3.97%
$ 1.33 million $ 7,680
Dec 27, 11 PM $ 0.000039
+0.03%
$ 1.33 million $ 7,823
Dec 27, 10 PM $ 0.000039
-0.03%
$ 1.33 million $ 7,912
Dec 27, 9 PM $ 0.000039
+3.09%
$ 1.33 million $ 8,109
Dec 27, 8 PM $ 0.0000378
+0.00%
$ 1.29 million $ 8,436
Dec 27, 7 PM $ 0.0000378
+0.00%
$ 1.29 million $ 9,273
Dec 27, 6 PM $ 0.0000378
+0.85%
$ 1.29 million $ 9,572
Dec 27, 5 PM $ 0.0000386
-0.10%
$ 1.32 million $ 9,944
Dec 27, 4 PM $ 0.0000386
+1.02%
$ 1.32 million $ 9,860
Dec 27, 3 PM $ 0.0000383
+0.00%
$ 1.31 million $ 9,953
Dec 27, 2 PM $ 0.0000383
+0.00%
$ 1.31 million $ 10,034
Dec 27, 1 PM $ 0.0000383
+0.16%
$ 1.31 million $ 10,073
Dec 27, 12 PM $ 0.0000382
-1.85%
$ 1.31 million $ 8,612
Dec 27, 11 AM $ 0.0000389
+2.13%
$ 1.33 million $ 9,038
Dec 27, 10 AM $ 0.0000381
+0.00%
$ 1.3 million $ 9,683
Dec 27, 9 AM $ 0.0000381
+0.00%
$ 1.3 million $ 9,974
Dec 27, 8 AM $ 0.0000381
-2.28%
$ 1.3 million $ 10,351
Dec 27, 7 AM $ 0.000039
+0.00%
$ 1.33 million $ 9,703
Dec 27, 6 AM $ 0.000039
+0.00%
$ 1.33 million $ 9,703
Dec 27, 5 AM $ 0.000039
+0.00%
$ 1.33 million $ 9,703
Dec 27, 4 AM $ 0.000039
+0.00%
$ 1.33 million $ 9,703
Dec 27, 3 AM $ 0.000039
+0.00%
$ 1.33 million $ 9,703
Dec 27, 2 AM $ 0.000039
+0.00%
$ 1.33 million $ 9,703
Dec 27, 1 AM $ 0.000039
+0.00%
$ 1.33 million $ 9,632
Dec 27, 12 AM $ 0.000039
+0.00%
$ 1.33 million $ 8,584
Dec 26, 11 PM $ 0.000039
+0.00%
$ 1.33 million $ 8,330