Katana Inu Historical Data

KATA Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 AM $ 0.000039
+0.00%
$ 1.33 million $ 8,584
Dec 26, 11 PM $ 0.000039
+0.00%
$ 1.33 million $ 8,330
Dec 26, 10 PM $ 0.000039
+0.00%
$ 1.33 million $ 8,136
Dec 26, 9 PM $ 0.000039
+0.00%
$ 1.33 million $ 7,902
Dec 26, 8 PM $ 0.0000384
-1.54%
$ 1.33 million $ 7,621
Dec 26, 7 PM $ 0.000039
-1.52%
$ 1.33 million $ 9,419
Dec 26, 6 PM $ 0.0000396
+1.54%
$ 1.36 million $ 9,114
Dec 26, 5 PM $ 0.000039
+0.00%
$ 1.33 million $ 24,832
Dec 26, 4 PM $ 0.000039
-0.54%
$ 1.33 million $ 27,856
Dec 26, 3 PM $ 0.0000392
-0.48%
$ 1.34 million $ 27,681
Dec 26, 2 PM $ 0.0000394
+0.00%
$ 1.35 million $ 27,600
Dec 26, 1 PM $ 0.0000394
-1.94%
$ 1.35 million $ 27,561
Dec 26, 12 PM $ 0.0000393
+0.20%
$ 1.35 million $ 25,787
Dec 26, 11 AM $ 0.0000393
+0.82%
$ 1.35 million $ 24,853
Dec 26, 10 AM $ 0.000039
-0.08%
$ 1.33 million $ 24,516
Dec 26, 9 AM $ 0.000039
+0.00%
$ 1.33 million $ 25,422
Dec 26, 8 AM $ 0.000039
+0.00%
$ 1.33 million $ 25,041
Dec 26, 7 AM $ 0.0000389
+0.00%
$ 1.33 million $ 24,800
Dec 26, 6 AM $ 0.0000389
+0.00%
$ 1.33 million $ 24,800
Dec 26, 5 AM $ 0.0000389
+0.00%
$ 1.33 million $ 24,800
Dec 26, 4 AM $ 0.0000389
+0.00%
$ 1.33 million $ 24,800
Dec 26, 3 AM $ 0.0000389
+0.00%
$ 1.33 million $ 24,800
Dec 26, 2 AM $ 0.0000389
+0.00%
$ 1.33 million $ 24,800
Dec 26, 1 AM $ 0.0000389
+0.00%
$ 1.33 million $ 24,800
Dec 26, 12 AM $ 0.0000389
-0.03%
$ 1.33 million $ 24,800
Dec 25, 11 PM $ 0.0000389
-0.59%
$ 1.33 million $ 24,757
Dec 25, 10 PM $ 0.0000391
-0.15%
$ 1.34 million $ 24,701
Dec 25, 9 PM $ 0.0000392
+0.00%
$ 1.34 million $ 24,635
Dec 25, 8 PM $ 0.0000395
+1.25%
$ 1.35 million $ 26,918
Dec 25, 7 PM $ 0.0000391
+0.00%
$ 1.34 million $ 24,466
Dec 25, 6 PM $ 0.0000391
+0.15%
$ 1.34 million $ 24,466
Dec 25, 5 PM $ 0.000039
-0.02%
$ 1.33 million $ 10,133
Dec 25, 4 PM $ 0.000039
+0.00%
$ 1.33 million $ 7,231
Dec 25, 3 PM $ 0.000039
+0.00%
$ 1.33 million $ 7,778
Dec 25, 2 PM $ 0.000039
+0.00%
$ 1.33 million $ 8,360
Dec 25, 1 PM $ 0.000039
-0.10%
$ 1.33 million $ 8,671
Dec 25, 12 PM $ 0.000039
+0.00%
$ 1.34 million $ 8,434
Dec 25, 11 AM $ 0.000039
+0.10%
$ 1.34 million $ 9,944
Dec 25, 10 AM $ 0.000039
+0.03%
$ 1.33 million $ 9,881
Dec 25, 9 AM $ 0.000039
+0.00%
$ 1.33 million $ 9,162
Dec 25, 8 AM $ 0.000039
+0.00%
$ 1.33 million $ 11,757
Dec 25, 7 AM $ 0.000039
+0.00%
$ 1.33 million $ 12,811
Dec 25, 6 AM $ 0.000039
+0.00%
$ 1.33 million $ 15,899
Dec 25, 5 AM $ 0.000039
+0.00%
$ 1.33 million $ 15,899
Dec 25, 4 AM $ 0.000039
+0.00%
$ 1.33 million $ 16,025
Dec 25, 3 AM $ 0.000039
+0.00%
$ 1.33 million $ 16,323
Dec 25, 2 AM $ 0.000039
+0.00%
$ 1.33 million $ 16,634
Dec 25, 1 AM $ 0.000039
+0.00%
$ 1.33 million $ 16,935
Dec 25, 12 AM $ 0.000039
+0.00%
$ 1.33 million $ 17,246
Dec 24, 11 PM $ 0.000039
+0.00%
$ 1.33 million $ 17,781