Katana Inu Historical Data

KATA Page 58
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 AM $ 0.0000391
+0.00%
$ 1.34 million $ 1,891
Apr 4, 1 AM $ 0.0000391
+0.01%
$ 1.34 million $ 1,891
Apr 4, 12 AM $ 0.000039
+0.01%
$ 1.34 million $ 2,369
Apr 3, 11 PM $ 0.000039
-0.01%
$ 1.34 million $ 2,267
Apr 3, 10 PM $ 0.0000391
+0.41%
$ 1.34 million $ 1,967
Apr 3, 9 PM $ 0.0000389
+0.22%
$ 1.33 million $ 2,197
Apr 3, 8 PM $ 0.0000382
+0.00%
$ 1.31 million $ 2,628
Apr 3, 7 PM $ 0.0000382
-0.02%
$ 1.31 million $ 2,628
Apr 3, 6 PM $ 0.0000382
-1.37%
$ 1.31 million $ 2,622
Apr 3, 5 PM $ 0.0000387
+1.64%
$ 1.32 million $ 2,522
Apr 3, 4 PM $ 0.0000381
+0.00%
$ 1.3 million $ 1,132
Apr 3, 3 PM $ 0.0000381
+0.00%
$ 1.3 million $ 1,141
Apr 3, 2 PM $ 0.0000381
+0.00%
$ 1.3 million $ 1,141
Apr 3, 1 PM $ 0.0000381
+0.08%
$ 1.3 million $ 1,141
Apr 3, 12 PM $ 0.0000381
+0.06%
$ 1.3 million $ 1,519
Apr 3, 11 AM $ 0.000038
-0.12%
$ 1.3 million $ 2,164
Apr 3, 10 AM $ 0.0000381
-0.04%
$ 1.3 million $ 3,347
Apr 3, 9 AM $ 0.0000381
-0.05%
$ 1.3 million $ 4,159
Apr 3, 8 AM $ 0.0000381
-0.02%
$ 1.3 million $ 4,994
Apr 3, 7 AM $ 0.0000381
-0.02%
$ 1.3 million $ 5,809
Apr 3, 6 AM $ 0.0000381
-0.01%
$ 1.3 million $ 8,636
Apr 3, 5 AM $ 0.0000381
-3.17%
$ 1.31 million $ 9,527
Apr 3, 4 AM $ 0.0000394
-0.07%
$ 1.35 million $ 10,365
Apr 3, 3 AM $ 0.0000394
-0.06%
$ 1.35 million $ 11,211
Apr 3, 2 AM $ 0.0000394
-0.21%
$ 1.35 million $ 12,058
Apr 3, 1 AM $ 0.0000395
-1.48%
$ 1.35 million $ 12,160
Apr 3, 12 AM $ 0.0000401
+0.00%
$ 1.37 million $ 9,694
Apr 2, 11 PM $ 0.0000401
+0.00%
$ 1.37 million $ 11,299
Apr 2, 10 PM $ 0.0000401
-0.05%
$ 1.37 million $ 11,299
Apr 2, 9 PM $ 0.0000401
-0.01%
$ 1.37 million $ 11,817
Apr 2, 8 PM $ 0.0000401
-0.01%
$ 1.37 million $ 12,678
Apr 2, 7 PM $ 0.0000401
-0.14%
$ 1.37 million $ 13,512
Apr 2, 6 PM $ 0.0000402
-0.20%
$ 1.38 million $ 14,377
Apr 2, 5 PM $ 0.0000403
+0.33%
$ 1.38 million $ 14,952
Apr 2, 4 PM $ 0.0000401
+2.76%
$ 1.37 million $ 14,120
Apr 2, 3 PM $ 0.0000391
+0.00%
$ 1.34 million $ 14,111
Apr 2, 2 PM $ 0.0000391
+0.02%
$ 1.34 million $ 14,111
Apr 2, 1 PM $ 0.0000391
+0.06%
$ 1.34 million $ 14,425
Apr 2, 12 PM $ 0.000039
-1.56%
$ 1.34 million $ 14,225
Apr 2, 11 AM $ 0.0000397
+7.16%
$ 1.36 million $ 13,172
Apr 2, 10 AM $ 0.000037
+0.00%
$ 1.27 million $ 11,633
Apr 2, 9 AM $ 0.000037
+0.00%
$ 1.27 million $ 10,834
Apr 2, 8 AM $ 0.000037
+0.00%
$ 1.27 million $ 9,983
Apr 2, 7 AM $ 0.000037
-0.01%
$ 1.27 million $ 9,173
Apr 2, 6 AM $ 0.000037
-0.03%
$ 1.27 million $ 8,439
Apr 2, 5 AM $ 0.000037
-0.01%
$ 1.27 million $ 8,633
Apr 2, 4 AM $ 0.000037
-2.58%
$ 1.27 million $ 7,833
Apr 2, 3 AM $ 0.000038
+0.00%
$ 1.3 million $ 6,976
Apr 2, 2 AM $ 0.000038
-0.03%
$ 1.3 million $ 6,129
Apr 2, 1 AM $ 0.000038
+0.00%
$ 1.3 million $ 5,988