Katana Inu Historical Data

KATA Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 12 AM $ 0.000039
+0.00%
$ 1.33 million $ 17,246
Dec 24, 11 PM $ 0.000039
+0.00%
$ 1.33 million $ 17,781
Dec 24, 10 PM $ 0.000039
+0.00%
$ 1.33 million $ 20,555
Dec 24, 9 PM $ 0.000039
+0.00%
$ 1.33 million $ 22,452
Dec 24, 8 PM $ 0.000039
+1.30%
$ 1.33 million $ 21,364
Dec 24, 7 PM $ 0.0000385
+0.00%
$ 1.32 million $ 21,498
Dec 24, 6 PM $ 0.0000385
+1.71%
$ 1.32 million $ 23,133
Dec 24, 5 PM $ 0.0000379
+0.59%
$ 1.3 million $ 21,652
Dec 24, 4 PM $ 0.0000376
-3.19%
$ 1.29 million $ 21,470
Dec 24, 3 PM $ 0.0000389
-0.33%
$ 1.33 million $ 21,294
Dec 24, 2 PM $ 0.000039
+0.00%
$ 1.33 million $ 20,716
Dec 24, 1 PM $ 0.000039
+0.00%
$ 1.33 million $ 20,400
Dec 24, 12 PM $ 0.000039
+0.00%
$ 1.33 million $ 21,866
Dec 24, 11 AM $ 0.000039
+0.00%
$ 1.33 million $ 20,612
Dec 24, 10 AM $ 0.000039
-0.26%
$ 1.33 million $ 30,163
Dec 24, 9 AM $ 0.000039
+0.00%
$ 1.33 million $ 29,484
Dec 24, 8 AM $ 0.000039
-2.38%
$ 1.33 million $ 26,883
Dec 24, 7 AM $ 0.0000402
+0.60%
$ 1.38 million $ 25,857
Dec 24, 6 AM $ 0.00004
+0.00%
$ 1.37 million $ 23,355
Dec 24, 5 AM $ 0.00004
+2.44%
$ 1.37 million $ 23,663
Dec 24, 4 AM $ 0.000039
+0.00%
$ 1.33 million $ 23,856
Dec 24, 3 AM $ 0.000039
+0.00%
$ 1.33 million $ 23,872
Dec 24, 2 AM $ 0.000039
+0.00%
$ 1.33 million $ 23,840
Dec 24, 1 AM $ 0.000039
+0.00%
$ 1.33 million $ 23,730
Dec 24, 12 AM $ 0.000039
+0.00%
$ 1.33 million $ 23,721
Dec 23, 11 PM $ 0.000039
+1.23%
$ 1.33 million $ 23,328
Dec 23, 10 PM $ 0.0000392
+0.74%
$ 1.34 million $ 20,995
Dec 23, 9 PM $ 0.000039
-0.13%
$ 1.33 million $ 24,711
Dec 23, 8 PM $ 0.000039
+0.00%
$ 1.33 million $ 24,516
Dec 23, 7 PM $ 0.000039
+0.00%
$ 1.33 million $ 31,486
Dec 23, 6 PM $ 0.000039
+0.00%
$ 1.33 million $ 30,170
Dec 23, 5 PM $ 0.000039
+0.00%
$ 1.33 million $ 30,790
Dec 23, 4 PM $ 0.000039
+0.00%
$ 1.33 million $ 32,410
Dec 23, 3 PM $ 0.000039
+0.00%
$ 1.33 million $ 32,308
Dec 23, 2 PM $ 0.000039
+0.00%
$ 1.33 million $ 33,629
Dec 23, 1 PM $ 0.000039
-2.49%
$ 1.33 million $ 33,789
Dec 23, 12 PM $ 0.00004
+0.00%
$ 1.37 million $ 33,589
Dec 23, 11 AM $ 0.00004
+0.25%
$ 1.37 million $ 36,859
Dec 23, 10 AM $ 0.00004
+0.94%
$ 1.37 million $ 27,861
Dec 23, 9 AM $ 0.0000396
+0.00%
$ 1.36 million $ 31,465
Dec 23, 8 AM $ 0.0000396
-0.92%
$ 1.36 million $ 31,773
Dec 23, 7 AM $ 0.00004
-0.01%
$ 1.37 million $ 32,044
Dec 23, 6 AM $ 0.00004
+0.00%
$ 1.37 million $ 31,864
Dec 23, 5 AM $ 0.00004
+0.00%
$ 1.37 million $ 31,975
Dec 23, 4 AM $ 0.00004
+0.00%
$ 1.37 million $ 32,335
Dec 23, 3 AM $ 0.00004
+0.00%
$ 1.37 million $ 32,011
Dec 23, 2 AM $ 0.00004
-0.02%
$ 1.37 million $ 31,731
Dec 23, 1 AM $ 0.00004
-4.74%
$ 1.37 million $ 31,495
Dec 23, 12 AM $ 0.000042
+0.00%
$ 1.44 million $ 31,244
Dec 22, 11 PM $ 0.000042
+0.00%
$ 1.44 million $ 31,151