Katana Inu Historical Data

KATA Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 AM $ 0.000042
+0.00%
$ 1.44 million $ 31,244
Dec 22, 11 PM $ 0.000042
+0.00%
$ 1.44 million $ 31,151
Dec 22, 10 PM $ 0.000042
+4.46%
$ 1.44 million $ 30,405
Dec 22, 9 PM $ 0.0000409
+2.21%
$ 1.4 million $ 25,653
Dec 22, 8 PM $ 0.00004
+0.03%
$ 1.37 million $ 25,038
Dec 22, 7 PM $ 0.00004
+0.00%
$ 1.37 million $ 17,774
Dec 22, 6 PM $ 0.00004
+0.00%
$ 1.37 million $ 17,705
Dec 22, 5 PM $ 0.00004
-1.94%
$ 1.37 million $ 17,742
Dec 22, 4 PM $ 0.0000389
-2.95%
$ 1.37 million $ 16,696
Dec 22, 3 PM $ 0.0000401
+0.12%
$ 1.37 million $ 20,281
Dec 22, 2 PM $ 0.00004
+0.00%
$ 1.37 million $ 19,325
Dec 22, 1 PM $ 0.00004
+0.00%
$ 1.37 million $ 19,539
Dec 22, 12 PM $ 0.00004
+0.03%
$ 1.37 million $ 18,236
Dec 22, 11 AM $ 0.00004
+0.75%
$ 1.37 million $ 14,854
Dec 22, 10 AM $ 0.00004
+0.00%
$ 1.37 million $ 15,126
Dec 22, 9 AM $ 0.00004
+0.00%
$ 1.37 million $ 16,369
Dec 22, 8 AM $ 0.00004
+0.00%
$ 1.37 million $ 16,116
Dec 22, 7 AM $ 0.00004
+0.00%
$ 1.37 million $ 16,208
Dec 22, 6 AM $ 0.00004
+0.00%
$ 1.37 million $ 16,055
Dec 22, 5 AM $ 0.00004
-2.32%
$ 1.37 million $ 19,290
Dec 22, 4 AM $ 0.0000409
+0.00%
$ 1.4 million $ 20,959
Dec 22, 3 AM $ 0.0000409
+0.00%
$ 1.4 million $ 21,312
Dec 22, 2 AM $ 0.0000409
+0.00%
$ 1.4 million $ 21,690
Dec 22, 1 AM $ 0.0000409
+0.00%
$ 1.4 million $ 22,156
Dec 22, 12 AM $ 0.0000409
+2.35%
$ 1.4 million $ 22,506
Dec 21, 11 PM $ 0.00004
-0.01%
$ 1.37 million $ 22,817
Dec 21, 10 PM $ 0.00004
-2.38%
$ 1.37 million $ 23,160
Dec 21, 9 PM $ 0.000041
-0.10%
$ 1.4 million $ 25,199
Dec 21, 8 PM $ 0.000041
+0.00%
$ 1.4 million $ 25,746
Dec 21, 7 PM $ 0.000041
+0.05%
$ 1.4 million $ 26,330
Dec 21, 6 PM $ 0.000041
-2.12%
$ 1.4 million $ 26,116
Dec 21, 5 PM $ 0.0000419
-2.46%
$ 1.43 million $ 25,838
Dec 21, 4 PM $ 0.000042
-8.67%
$ 1.44 million $ 25,411
Dec 21, 3 PM $ 0.000046
+0.00%
$ 1.57 million $ 22,357
Dec 21, 2 PM $ 0.000046
-2.13%
$ 1.57 million $ 25,594
Dec 21, 1 PM $ 0.000047
+0.00%
$ 1.61 million $ 27,210
Dec 21, 12 PM $ 0.000047
+1.05%
$ 1.61 million $ 27,132
Dec 21, 11 AM $ 0.0000465
-0.94%
$ 1.59 million $ 27,818
Dec 21, 10 AM $ 0.0000469
+0.95%
$ 1.61 million $ 26,871
Dec 21, 9 AM $ 0.0000465
+1.06%
$ 1.59 million $ 21,920
Dec 21, 8 AM $ 0.000046
+0.04%
$ 1.57 million $ 21,862
Dec 21, 7 AM $ 0.000046
+2.18%
$ 1.57 million $ 25,208
Dec 21, 6 AM $ 0.0000452
+0.44%
$ 1.55 million $ 25,100
Dec 21, 5 AM $ 0.000045
+0.00%
$ 1.54 million $ 21,464
Dec 21, 4 AM $ 0.000045
+0.00%
$ 1.54 million $ 19,116
Dec 21, 3 AM $ 0.000045
+0.00%
$ 1.54 million $ 18,782
Dec 21, 2 AM $ 0.000045
+0.00%
$ 1.54 million $ 18,489
Dec 21, 1 AM $ 0.000045
+0.00%
$ 1.54 million $ 18,141
Dec 21, 12 AM $ 0.000045
+0.00%
$ 1.54 million $ 17,942
Dec 20, 11 PM $ 0.000045
+0.00%
$ 1.54 million $ 18,124