Katana Inu Historical Data

KATA Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 5 PM $ 0.0000344
+0.12%
$ 1.69 million $ 50,332
May 20, 4 PM $ 0.0000344
-0.03%
$ 1.68 million $ 50,718
May 20, 3 PM $ 0.0000344
+0.00%
$ 1.68 million $ 50,814
May 20, 2 PM $ 0.0000344
+0.20%
$ 1.68 million $ 50,939
May 20, 1 PM $ 0.0000343
-0.98%
$ 1.68 million $ 51,249
May 20, 12 PM $ 0.0000347
-0.64%
$ 1.7 million $ 51,408
May 20, 11 AM $ 0.0000349
-0.63%
$ 1.71 million $ 51,461
May 20, 10 AM $ 0.0000351
-0.06%
$ 1.72 million $ 50,805
May 20, 9 AM $ 0.0000351
+0.00%
$ 1.72 million $ 50,940
May 20, 8 AM $ 0.0000351
+0.12%
$ 1.72 million $ 50,890
May 20, 7 AM $ 0.0000351
+0.11%
$ 1.72 million $ 50,940
May 20, 6 AM $ 0.0000351
-1.98%
$ 1.72 million $ 50,736
May 20, 5 AM $ 0.0000358
+0.22%
$ 1.75 million $ 51,948
May 20, 4 AM $ 0.0000357
+1.99%
$ 1.75 million $ 52,030
May 20, 3 AM $ 0.000035
+0.08%
$ 1.71 million $ 52,096
May 20, 2 AM $ 0.000035
-0.09%
$ 1.71 million $ 52,434
May 20, 1 AM $ 0.000035
+0.09%
$ 1.71 million $ 52,213
May 20, 12 AM $ 0.000035
-1.85%
$ 1.71 million $ 52,196
May 19, 11 PM $ 0.0000356
+0.17%
$ 1.74 million $ 51,968
May 19, 10 PM $ 0.0000356
-0.28%
$ 1.74 million $ 51,933
May 19, 9 PM $ 0.0000357
+0.00%
$ 1.75 million $ 51,894
May 19, 8 PM $ 0.0000357
+0.14%
$ 1.75 million $ 51,847
May 19, 7 PM $ 0.0000356
-0.06%
$ 1.74 million $ 51,724
May 19, 6 PM $ 0.0000356
+0.14%
$ 1.74 million $ 51,735
May 19, 5 PM $ 0.0000356
+0.00%
$ 1.74 million $ 51,800
May 19, 4 PM $ 0.0000356
+0.11%
$ 1.74 million $ 51,968
May 19, 3 PM $ 0.0000355
+0.17%
$ 1.74 million $ 52,758
May 19, 2 PM $ 0.0000355
-0.31%
$ 1.74 million $ 53,288
May 19, 1 PM $ 0.0000356
-0.03%
$ 1.74 million $ 52,895
May 19, 12 PM $ 0.0000356
+0.09%
$ 1.74 million $ 52,708
May 19, 11 AM $ 0.0000356
-0.03%
$ 1.74 million $ 52,942
May 19, 10 AM $ 0.0000356
-0.19%
$ 1.74 million $ 52,773
May 19, 9 AM $ 0.0000357
-0.48%
$ 1.75 million $ 52,590
May 19, 8 AM $ 0.0000358
-0.36%
$ 1.75 million $ 55,328
May 19, 7 AM $ 0.000036
+0.22%
$ 1.76 million $ 55,144
May 19, 6 AM $ 0.0000359
+0.30%
$ 1.76 million $ 55,083
May 19, 5 AM $ 0.0000358
-0.16%
$ 1.75 million $ 55,112
May 19, 4 AM $ 0.0000358
+0.00%
$ 1.75 million $ 55,812
May 19, 3 AM $ 0.0000358
+1.07%
$ 1.75 million $ 56,853
May 19, 2 AM $ 0.0000354
+2.13%
$ 1.73 million $ 57,438
May 19, 1 AM $ 0.0000347
-0.14%
$ 1.7 million $ 58,553
May 19, 12 AM $ 0.0000348
+0.43%
$ 1.7 million $ 63,153
May 18, 11 PM $ 0.0000346
-0.20%
$ 1.69 million $ 64,166
May 18, 10 PM $ 0.0000347
-0.14%
$ 1.7 million $ 65,459
May 18, 9 PM $ 0.0000347
+1.02%
$ 1.7 million $ 66,646
May 18, 8 PM $ 0.0000344
-0.22%
$ 1.68 million $ 67,709
May 18, 7 PM $ 0.0000344
-0.70%
$ 1.69 million $ 68,858
May 18, 6 PM $ 0.0000347
+0.32%
$ 1.7 million $ 69,809
May 18, 5 PM $ 0.0000346
+0.14%
$ 1.69 million $ 70,676
May 18, 4 PM $ 0.0000345
+5.47%
$ 1.69 million $ 71,488