Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Katana Inu Historical Data

KATA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 7 PM $0.0000181
+0.00%
$884,378 $1,603
Sep 18, 6 PM $0.0000181
+0.23%
$884,378 $1,699
Sep 18, 5 PM $0.000018
-0.70%
$882,324 $1,699
Sep 18, 4 PM $0.0000182
+0.58%
$888,505 $1,617
Sep 18, 3 PM $0.000018
-4.40%
$883,390 $1,355
Sep 18, 2 PM $0.0000189
+4.71%
$924,021 $1,133
Sep 18, 1 PM $0.000018
+6.54%
$882,421 $1,053
Sep 18, 12 PM $0.0000169
+0.38%
$828,274 $964
Sep 18, 11 AM $0.0000169
+0.00%
$825,159 $382
Sep 18, 10 AM $0.0000169
+0.00%
$825,159 $382
Sep 18, 9 AM $0.0000169
+0.00%
$825,159 $924
Sep 18, 8 AM $0.0000169
+0.87%
$825,159 $924
Sep 18, 7 AM $0.0000167
+2.54%
$818,030 $900
Sep 18, 6 AM $0.0000163
-1.41%
$797,751 $696
Sep 18, 5 AM $0.0000165
+1.43%
$809,125 $696
Sep 18, 4 AM $0.0000163
+0.00%
$797,751 $756
Sep 18, 3 AM $0.0000163
+0.00%
$797,751 $756
Sep 18, 2 AM $0.0000163
+0.00%
$797,751 $756
Sep 18, 1 AM $0.0000164
+1.30%
$801,177 $847
Sep 18, 12 AM $0.0000162
-0.83%
$790,900 $937
Sep 17, 11 PM $0.0000163
+0.84%
$797,559 $937
Sep 17, 10 PM $0.0000162
+0.00%
$790,900 $993
Sep 17, 9 PM $0.0000162
+0.00%
$790,900 $1,220
Sep 17, 8 PM $0.0000162
-0.50%
$790,900 $1,220
Sep 17, 7 PM $0.0000162
-3.61%
$794,869 $1,217
Sep 17, 6 PM $0.0000168
+0.00%
$824,669 $501
Sep 17, 5 PM $0.0000168
+0.00%
$824,669 $537
Sep 17, 4 PM $0.0000168
+0.00%
$824,669 $539
Sep 17, 3 PM $0.0000168
+0.00%
$824,669 $539
Sep 17, 2 PM $0.0000168
+0.00%
$824,669 $720
Sep 17, 1 PM $0.0000168
+0.00%
$824,669 $720
Sep 17, 12 PM $0.0000168
+0.00%
$824,669 $720
Sep 17, 11 AM $0.0000168
+0.00%
$824,669 $760
Sep 17, 10 AM $0.0000168
-0.24%
$824,669 $760
Sep 17, 9 AM $0.0000169
+0.00%
$826,627 $726
Sep 17, 8 AM $0.0000169
+0.00%
$826,627 $726
Sep 17, 7 AM $0.0000169
+0.66%
$826,627 $726
Sep 17, 6 AM $0.0000168
+0.00%
$821,244 $704
Sep 17, 5 AM $0.0000168
+0.00%
$821,244 $704
Sep 17, 4 AM $0.0000168
+0.00%
$821,244 $1,141
Sep 17, 3 AM $0.0000168
+0.00%
$821,244 $1,141
Sep 17, 2 AM $0.0000168
+0.69%
$821,244 $1,143
Sep 17, 1 AM $0.0000167
+1.12%
$815,621 $1,024
Sep 17, 12 AM $0.0000165
+0.00%
$806,561 $1,126
Sep 16, 11 PM $0.0000165
-0.54%
$806,561 $1,126
Sep 16, 10 PM $0.0000166
+7.31%
$810,926 $1,126
Sep 16, 9 PM $0.0000162
+0.00%
$790,900 $301
Sep 16, 8 PM $0.0000162
+0.00%
$790,900 $301
Sep 16, 7 PM $0.0000162
+0.00%
$790,900 $327
Sep 16, 6 PM $0.0000162
+0.81%
$790,900 $336