Katana Inu Historical Data

KATA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 20, 6 AM $ 0.0000168
+0.00%
$ 824,669 $ 2,257
Jul 20, 5 AM $ 0.0000168
+0.00%
$ 824,669 $ 2,257
Jul 20, 4 AM $ 0.0000168
+0.00%
$ 824,669 $ 2,257
Jul 20, 3 AM $ 0.0000168
+0.00%
$ 824,669 $ 2,262
Jul 20, 2 AM $ 0.0000168
+0.00%
$ 824,669 $ 3,273
Jul 20, 1 AM $ 0.0000168
+0.00%
$ 824,669 $ 3,278
Jul 20, 12 AM $ 0.0000168
+0.00%
$ 824,669 $ 3,278
Jul 19, 11 PM $ 0.0000168
+0.00%
$ 824,669 $ 3,278
Jul 19, 10 PM $ 0.0000168
-0.13%
$ 824,669 $ 3,283
Jul 19, 9 PM $ 0.0000169
+3.12%
$ 825,731 $ 3,283
Jul 19, 8 PM $ 0.0000164
-8.08%
$ 800,740 $ 3,072
Jul 19, 7 PM $ 0.0000178
-0.29%
$ 871,164 $ 618
Jul 19, 6 PM $ 0.0000179
-0.27%
$ 873,696 $ 629
Jul 19, 5 PM $ 0.0000179
+0.00%
$ 876,058 $ 162
Jul 19, 4 PM $ 0.0000179
+0.00%
$ 876,058 $ 162
Jul 19, 3 PM $ 0.0000179
+0.00%
$ 876,058 $ 162
Jul 19, 2 PM $ 0.0000179
+0.00%
$ 876,058 $ 162
Jul 19, 1 PM $ 0.0000179
+0.00%
$ 876,058 $ 287
Jul 19, 12 PM $ 0.0000179
+0.00%
$ 876,058 $ 251
Jul 19, 11 AM $ 0.0000179
-3.50%
$ 876,058 $ 251
Jul 19, 10 AM $ 0.0000185
+0.00%
$ 907,850 $ 201
Jul 19, 9 AM $ 0.0000186
+0.68%
$ 907,871 $ 204
Jul 19, 8 AM $ 0.0000184
-0.67%
$ 901,731 $ 208
Jul 19, 7 AM $ 0.0000185
+0.00%
$ 907,852 $ 194
Jul 19, 6 AM $ 0.0000186
+0.60%
$ 907,871 $ 194
Jul 19, 5 AM $ 0.0000184
-0.60%
$ 902,422 $ 194
Jul 19, 4 AM $ 0.0000186
+3.52%
$ 907,871 $ 157
Jul 19, 3 AM $ 0.0000179
+0.00%
$ 877,037 $ 152
Jul 19, 2 AM $ 0.0000179
-6.76%
$ 877,037 $ 152
Jul 19, 1 AM $ 0.0000192
+0.00%
$ 940,662 $ 148
Jul 19, 12 AM $ 0.0000192
+2.01%
$ 940,662 $ 175
Jul 18, 11 PM $ 0.0000188
+3.75%
$ 922,160 $ 175
Jul 18, 10 PM $ 0.0000182
+0.89%
$ 888,835 $ 170
Jul 18, 9 PM $ 0.000018
-0.75%
$ 880,953 $ 169
Jul 18, 8 PM $ 0.0000181
-1.86%
$ 887,610 $ 169
Jul 18, 7 PM $ 0.0000185
-2.69%
$ 904,445 $ 56
Jul 18, 6 PM $ 0.000019
+0.01%
$ 929,405 $ 45
Jul 18, 5 PM $ 0.000019
+0.00%
$ 929,357 $ 195
Jul 18, 4 PM $ 0.000019
-0.01%
$ 929,351 $ 195
Jul 18, 3 PM $ 0.000019
+0.00%
$ 929,405 $ 225
Jul 18, 2 PM $ 0.000019
+0.01%
$ 929,405 $ 225
Jul 18, 1 PM $ 0.000019
-0.01%
$ 929,339 $ 225
Jul 18, 12 PM $ 0.000019
+0.00%
$ 929,405 $ 12,555
Jul 18, 11 AM $ 0.000019
+0.00%
$ 929,405 $ 27,127
Jul 18, 10 AM $ 0.000019
+6.03%
$ 929,405 $ 27,544
Jul 18, 9 AM $ 0.0000179
-3.45%
$ 876,548 $ 27,958
Jul 18, 8 AM $ 0.0000185
+0.00%
$ 907,870 $ 28,371
Jul 18, 7 AM $ 0.0000185
+0.00%
$ 907,870 $ 28,786
Jul 18, 6 AM $ 0.0000185
+0.00%
$ 907,871 $ 29,202
Jul 18, 5 AM $ 0.0000186
+0.00%
$ 907,871 $ 29,619