Katana Inu Historical Data

KATA Page 6
Download
Date Close Price change Market cap Trading volume
12:10 PM $ 0.0000181
+0.00%
$ 882,910 $ 13,718
12:09 PM $ 0.0000181
+0.00%
$ 883,400 $ 13,716
12:08 PM $ 0.0000181
+0.00%
$ 883,400 $ 13,716
12:07 PM $ 0.0000181
+0.00%
$ 883,400 $ 13,719
12:06 PM $ 0.0000181
+0.00%
$ 883,400 $ 13,694
12:05 PM $ 0.0000181
+0.00%
$ 883,400 $ 13,703
12:04 PM $ 0.0000181
+0.00%
$ 883,889 $ 13,704
12:03 PM $ 0.0000181
+0.00%
$ 883,889 $ 13,752
12:02 PM $ 0.000018
+0.00%
$ 883,889 $ 13,764
12:01 PM $ 0.000018
+0.00%
$ 883,889 $ 13,780
12:00 PM $ 0.000018
+0.00%
$ 883,889 $ 13,823
11:59 AM $ 0.000018
+0.00%
$ 882,421 $ 13,823
11:58 AM $ 0.0000181
+0.00%
$ 882,421 $ 13,808
11:57 AM $ 0.0000181
+0.00%
$ 882,421 $ 13,808
11:56 AM $ 0.0000181
+0.00%
$ 882,421 $ 13,787
11:55 AM $ 0.0000181
+0.00%
$ 882,421 $ 13,773
11:54 AM $ 0.0000181
+0.00%
$ 885,847 $ 13,773
11:53 AM $ 0.0000181
+0.00%
$ 885,847 $ 13,773
11:52 AM $ 0.0000181
+0.00%
$ 885,847 $ 13,756
11:51 AM $ 0.000018
+0.00%
$ 885,847 $ 13,727
11:50 AM $ 0.000018
+0.00%
$ 885,847 $ 13,752
11:49 AM $ 0.000018
+0.00%
$ 879,974 $ 13,744
11:48 AM $ 0.000018
+0.00%
$ 879,974 $ 13,755
11:47 AM $ 0.000018
+0.00%
$ 879,974 $ 13,730
11:46 AM $ 0.000018
+0.00%
$ 879,974 $ 13,750
11:45 AM $ 0.000018
+0.00%
$ 879,974 $ 13,725
11:44 AM $ 0.000018
+0.00%
$ 879,484 $ 13,711
11:43 AM $ 0.000018
+0.00%
$ 879,484 $ 13,711
11:42 AM $ 0.000018
+0.00%
$ 879,484 $ 13,713
11:41 AM $ 0.000018
+0.00%
$ 879,484 $ 13,699
11:40 AM $ 0.000018
+0.00%
$ 879,484 $ 13,699
11:39 AM $ 0.000018
+0.00%
$ 881,593 $ 13,691
11:38 AM $ 0.000018
+0.00%
$ 881,593 $ 13,685
11:37 AM $ 0.000018
+0.00%
$ 881,593 $ 13,702
11:36 AM $ 0.000018
+0.00%
$ 881,593 $ 13,700
11:35 AM $ 0.000018
+0.00%
$ 881,593 $ 13,707
11:34 AM $ 0.000018
+0.00%
$ 882,965 $ 13,730
11:33 AM $ 0.000018
+0.00%
$ 882,965 $ 13,730
11:32 AM $ 0.000018
+0.00%
$ 882,965 $ 13,740
11:31 AM $ 0.000018
+0.00%
$ 882,965 $ 13,760
11:30 AM $ 0.000018
+0.00%
$ 882,965 $ 13,760
11:29 AM $ 0.000018
+0.00%
$ 879,770 $ 13,757
11:28 AM $ 0.000018
+0.00%
$ 879,770 $ 13,757
11:27 AM $ 0.000018
+0.00%
$ 879,770 $ 13,776
11:26 AM $ 0.000018
+0.00%
$ 879,770 $ 13,756
11:25 AM $ 0.000018
+0.00%
$ 879,770 $ 13,756
11:24 AM $ 0.000018
+0.00%
$ 880,684 $ 13,767
11:23 AM $ 0.000018
+0.00%
$ 880,684 $ 13,767
11:22 AM $ 0.000018
+0.00%
$ 880,684 $ 13,756
11:21 AM $ 0.000018
+0.00%
$ 880,684 $ 13,780