Katana Inu Historical Data

KATA Page 60
Download
Date Close Price change Market cap Trading volume
Dec 20, 11 PM $ 0.000045
+0.00%
$ 1.54 million $ 18,124
Dec 20, 10 PM $ 0.000045
+0.00%
$ 1.54 million $ 18,202
Dec 20, 9 PM $ 0.000045
+0.00%
$ 1.54 million $ 16,217
Dec 20, 8 PM $ 0.000045
-3.20%
$ 1.54 million $ 15,585
Dec 20, 7 PM $ 0.0000465
+2.18%
$ 1.59 million $ 15,015
Dec 20, 6 PM $ 0.0000455
-1.41%
$ 1.56 million $ 15,046
Dec 20, 5 PM $ 0.0000461
+2.56%
$ 1.58 million $ 22,042
Dec 20, 4 PM $ 0.000045
-0.46%
$ 1.54 million $ 24,347
Dec 20, 3 PM $ 0.0000455
-0.24%
$ 1.56 million $ 27,821
Dec 20, 2 PM $ 0.0000473
+4.79%
$ 1.62 million $ 26,009
Dec 20, 1 PM $ 0.0000451
-4.43%
$ 1.54 million $ 27,398
Dec 20, 12 PM $ 0.0000472
-0.21%
$ 1.62 million $ 29,476
Dec 20, 11 AM $ 0.0000473
+4.97%
$ 1.62 million $ 29,841
Dec 20, 10 AM $ 0.0000451
+0.00%
$ 1.54 million $ 30,710
Dec 20, 9 AM $ 0.0000451
+0.00%
$ 1.54 million $ 33,022
Dec 20, 8 AM $ 0.0000451
+0.04%
$ 1.54 million $ 39,284
Dec 20, 7 AM $ 0.000045
-0.02%
$ 1.54 million $ 45,317
Dec 20, 6 AM $ 0.000045
-4.16%
$ 1.54 million $ 48,224
Dec 20, 5 AM $ 0.000047
+0.00%
$ 1.61 million $ 48,129
Dec 20, 4 AM $ 0.000047
+2.17%
$ 1.61 million $ 48,497
Dec 20, 3 AM $ 0.000046
+0.00%
$ 1.57 million $ 48,690
Dec 20, 2 AM $ 0.000046
+4.52%
$ 1.57 million $ 48,697
Dec 20, 1 AM $ 0.000044
+0.02%
$ 1.51 million $ 48,692
Dec 20, 12 AM $ 0.000044
+0.00%
$ 1.51 million $ 48,550
Dec 19, 11 PM $ 0.000044
+0.00%
$ 1.51 million $ 48,022
Dec 19, 10 PM $ 0.000044
+0.00%
$ 1.51 million $ 47,777
Dec 19, 9 PM $ 0.000044
+0.05%
$ 1.51 million $ 49,422
Dec 19, 8 PM $ 0.000044
+0.00%
$ 1.5 million $ 51,206
Dec 19, 7 PM $ 0.000044
+2.03%
$ 1.5 million $ 51,532
Dec 19, 6 PM $ 0.0000431
-0.37%
$ 1.47 million $ 51,541
Dec 19, 5 PM $ 0.0000433
-0.82%
$ 1.48 million $ 43,986
Dec 19, 4 PM $ 0.0000436
+1.72%
$ 1.49 million $ 41,592
Dec 19, 3 PM $ 0.0000442
+4.17%
$ 1.45 million $ 37,645
Dec 19, 2 PM $ 0.0000424
-3.27%
$ 1.45 million $ 36,168
Dec 19, 1 PM $ 0.0000438
+2.85%
$ 1.5 million $ 33,572
Dec 19, 12 PM $ 0.0000426
-2.70%
$ 1.46 million $ 31,027
Dec 19, 11 AM $ 0.0000438
-0.41%
$ 1.5 million $ 29,891
Dec 19, 10 AM $ 0.000044
+3.89%
$ 1.51 million $ 28,830
Dec 19, 9 AM $ 0.0000423
-3.09%
$ 1.45 million $ 26,625
Dec 19, 8 AM $ 0.0000437
+5.58%
$ 1.5 million $ 20,368
Dec 19, 7 AM $ 0.0000418
-4.13%
$ 1.43 million $ 15,357
Dec 19, 6 AM $ 0.0000436
+0.00%
$ 1.49 million $ 12,169
Dec 19, 5 AM $ 0.0000436
+0.75%
$ 1.49 million $ 12,169
Dec 19, 4 AM $ 0.0000431
+2.70%
$ 1.48 million $ 141
Dec 19, 3 AM $ 0.000042
-0.35%
$ 1.44 million $ 11,608
Dec 19, 2 AM $ 0.0000422
+0.23%
$ 1.44 million $ 11,601
Dec 19, 1 AM $ 0.0000421
+0.00%
$ 1.44 million $ 11,589
Dec 19, 12 AM $ 0.0000421
+0.00%
$ 1.44 million $ 11,587
Dec 18, 11 PM $ 0.0000421
-1.15%
$ 1.44 million $ 11,584
Dec 18, 10 PM $ 0.0000426
-1.04%
$ 1.46 million $ 11,384