Katana Inu Historical Data

KATA Page 61
Download
Date Close Price change Market cap Trading volume
Dec 18, 11 PM $ 0.0000421
-1.15%
$ 1.44 million $ 11,584
Dec 18, 10 PM $ 0.0000426
-1.04%
$ 1.46 million $ 11,384
Dec 18, 9 PM $ 0.000043
+1.15%
$ 1.47 million $ 9,305
Dec 18, 8 PM $ 0.0000425
-2.28%
$ 1.45 million $ 6,995
Dec 18, 7 PM $ 0.0000435
-0.02%
$ 1.49 million $ 6,669
Dec 18, 6 PM $ 0.000045
+3.33%
$ 1.54 million $ 6,644
Dec 18, 5 PM $ 0.0000435
-1.11%
$ 1.49 million $ 6,522
Dec 18, 4 PM $ 0.000044
+0.00%
$ 1.51 million $ 6,543
Dec 18, 3 PM $ 0.000044
+0.00%
$ 1.51 million $ 6,562
Dec 18, 2 PM $ 0.000044
+0.00%
$ 1.51 million $ 14,345
Dec 18, 1 PM $ 0.000044
+1.22%
$ 1.51 million $ 19,616
Dec 18, 12 PM $ 0.0000435
+0.00%
$ 1.49 million $ 19,844
Dec 18, 11 AM $ 0.0000435
+0.00%
$ 1.49 million $ 25,176
Dec 18, 10 AM $ 0.0000435
+1.31%
$ 1.49 million $ 29,821
Dec 18, 9 AM $ 0.0000429
+0.00%
$ 1.47 million $ 33,833
Dec 18, 8 AM $ 0.0000429
+0.02%
$ 1.47 million $ 37,791
Dec 18, 7 AM $ 0.0000429
+0.00%
$ 1.47 million $ 39,671
Dec 18, 6 AM $ 0.0000429
+0.00%
$ 1.47 million $ 43,884
Dec 18, 5 AM $ 0.0000429
-0.28%
$ 1.47 million $ 44,246
Dec 18, 4 AM $ 0.000043
+0.00%
$ 1.47 million $ 44,579
Dec 18, 3 AM $ 0.000043
+0.00%
$ 1.47 million $ 44,927
Dec 18, 2 AM $ 0.000043
-0.02%
$ 1.47 million $ 45,274
Dec 18, 1 AM $ 0.000043
+0.00%
$ 1.47 million $ 45,524
Dec 18, 12 AM $ 0.000043
+0.00%
$ 1.47 million $ 45,941
Dec 17, 11 PM $ 0.000043
+0.00%
$ 1.47 million $ 46,301
Dec 17, 10 PM $ 0.000043
-0.53%
$ 1.47 million $ 46,649
Dec 17, 9 PM $ 0.0000433
+0.00%
$ 1.48 million $ 47,044
Dec 17, 8 PM $ 0.0000433
+0.00%
$ 1.48 million $ 47,460
Dec 17, 7 PM $ 0.0000433
-3.63%
$ 1.48 million $ 47,810
Dec 17, 6 PM $ 0.0000449
+0.00%
$ 1.54 million $ 48,099
Dec 17, 5 PM $ 0.0000449
-0.24%
$ 1.54 million $ 48,447
Dec 17, 4 PM $ 0.000045
-0.04%
$ 1.54 million $ 48,701
Dec 17, 3 PM $ 0.000045
+0.02%
$ 1.54 million $ 49,479
Dec 17, 2 PM $ 0.000045
+0.02%
$ 1.54 million $ 41,359
Dec 17, 1 PM $ 0.000045
-0.01%
$ 1.54 million $ 35,665
Dec 17, 12 PM $ 0.000045
+0.00%
$ 1.54 million $ 35,314
Dec 17, 11 AM $ 0.000045
+0.22%
$ 1.54 million $ 29,982
Dec 17, 10 AM $ 0.0000454
-0.86%
$ 1.55 million $ 25,181
Dec 17, 9 AM $ 0.0000458
+1.76%
$ 1.57 million $ 21,636
Dec 17, 8 AM $ 0.000045
-1.09%
$ 1.54 million $ 19,743
Dec 17, 7 AM $ 0.0000455
+1.08%
$ 1.56 million $ 13,742
Dec 17, 6 AM $ 0.000045
-0.02%
$ 1.54 million $ 9,143
Dec 17, 5 AM $ 0.000045
+0.00%
$ 1.54 million $ 9,062
Dec 17, 4 AM $ 0.000045
+0.00%
$ 1.54 million $ 8,708
Dec 17, 3 AM $ 0.000045
+0.00%
$ 1.54 million $ 8,355
Dec 17, 2 AM $ 0.000045
+0.00%
$ 1.54 million $ 8,034
Dec 17, 1 AM $ 0.000045
+0.00%
$ 1.54 million $ 7,922
Dec 17, 12 AM $ 0.000045
+0.00%
$ 1.54 million $ 7,606
Dec 16, 11 PM $ 0.000045
-0.03%
$ 1.54 million $ 7,252
Dec 16, 10 PM $ 0.000045
-0.05%
$ 1.54 million $ 7,133