Katana Inu Historical Data

KATA Page 62
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 PM $ 0.000045
-0.03%
$ 1.54 million $ 7,252
Dec 16, 10 PM $ 0.000045
-0.05%
$ 1.54 million $ 7,133
Dec 16, 9 PM $ 0.0000453
+0.57%
$ 1.55 million $ 7,455
Dec 16, 8 PM $ 0.0000451
+0.01%
$ 1.54 million $ 7,544
Dec 16, 7 PM $ 0.0000451
-0.07%
$ 1.54 million $ 8,210
Dec 16, 6 PM $ 0.0000451
+0.01%
$ 1.54 million $ 8,989
Dec 16, 5 PM $ 0.0000451
-0.08%
$ 1.54 million $ 10,044
Dec 16, 4 PM $ 0.0000451
+0.74%
$ 1.54 million $ 12,736
Dec 16, 3 PM $ 0.0000448
+0.05%
$ 1.53 million $ 12,811
Dec 16, 2 PM $ 0.0000448
+0.20%
$ 1.53 million $ 14,153
Dec 16, 1 PM $ 0.0000447
+0.07%
$ 1.53 million $ 18,567
Dec 16, 12 PM $ 0.0000446
+0.00%
$ 1.53 million $ 22,571
Dec 16, 11 AM $ 0.0000446
-1.63%
$ 1.53 million $ 22,571
Dec 16, 10 AM $ 0.0000454
+2.87%
$ 1.55 million $ 22,291
Dec 16, 9 AM $ 0.0000441
-2.64%
$ 1.51 million $ 22,272
Dec 16, 8 AM $ 0.0000453
+4.12%
$ 1.55 million $ 19,875
Dec 16, 7 AM $ 0.0000435
-5.67%
$ 1.49 million $ 19,791
Dec 16, 6 AM $ 0.0000461
+5.87%
$ 1.58 million $ 19,761
Dec 16, 5 AM $ 0.0000436
+0.10%
$ 1.49 million $ 19,484
Dec 16, 4 AM $ 0.0000435
+0.00%
$ 1.49 million $ 22,531
Dec 16, 3 AM $ 0.0000435
-2.39%
$ 1.49 million $ 22,531
Dec 16, 2 AM $ 0.0000446
-0.23%
$ 1.53 million $ 22,510
Dec 16, 1 AM $ 0.0000447
-1.54%
$ 1.53 million $ 22,377
Dec 16, 12 AM $ 0.0000454
+0.00%
$ 1.55 million $ 22,288
Dec 15, 11 PM $ 0.0000454
+0.26%
$ 1.55 million $ 22,313
Dec 15, 10 PM $ 0.0000453
+7.82%
$ 1.55 million $ 22,083
Dec 15, 9 PM $ 0.000042
-0.05%
$ 1.44 million $ 42,629
Dec 15, 8 PM $ 0.000042
-1.09%
$ 1.44 million $ 42,122
Dec 15, 7 PM $ 0.0000451
-0.02%
$ 1.54 million $ 44,921
Dec 15, 6 PM $ 0.0000451
-5.49%
$ 1.54 million $ 45,341
Dec 15, 5 PM $ 0.0000472
-1.02%
$ 1.62 million $ 44,053
Dec 15, 4 PM $ 0.0000481
-6.22%
$ 1.65 million $ 42,084
Dec 15, 3 PM $ 0.0000513
-3.13%
$ 1.76 million $ 39,738
Dec 15, 2 PM $ 0.0000521
+1.28%
$ 1.78 million $ 38,393
Dec 15, 1 PM $ 0.0000537
+0.90%
$ 1.84 million $ 34,067
Dec 15, 12 PM $ 0.0000532
+0.00%
$ 1.82 million $ 30,135
Dec 15, 11 AM $ 0.0000532
+2.31%
$ 1.82 million $ 30,135
Dec 15, 10 AM $ 0.000052
-2.26%
$ 1.78 million $ 30,125
Dec 15, 9 AM $ 0.0000532
+3.08%
$ 1.82 million $ 30,115
Dec 15, 8 AM $ 0.0000516
+0.19%
$ 1.77 million $ 30,130
Dec 15, 7 AM $ 0.0000515
+0.02%
$ 1.76 million $ 31,810
Dec 15, 6 AM $ 0.0000515
-0.02%
$ 1.76 million $ 31,961
Dec 15, 5 AM $ 0.0000515
-3.81%
$ 1.76 million $ 32,176
Dec 15, 4 AM $ 0.0000535
+0.00%
$ 1.83 million $ 29,307
Dec 15, 3 AM $ 0.0000535
+0.00%
$ 1.83 million $ 30,561
Dec 15, 2 AM $ 0.0000535
+4.36%
$ 1.83 million $ 30,614
Dec 15, 1 AM $ 0.0000513
-1.12%
$ 1.76 million $ 30,977
Dec 15, 12 AM $ 0.0000519
+1.24%
$ 1.78 million $ 32,227
Dec 14, 11 PM $ 0.0000513
+0.13%
$ 1.75 million $ 32,206
Dec 14, 10 PM $ 0.0000512
-2.56%
$ 1.75 million $ 32,202