Katana Inu Historical Data

KATA Page 63
Download
Date Close Price change Market cap Trading volume
Dec 14, 10 PM $ 0.0000512
-2.56%
$ 1.75 million $ 32,202
Dec 14, 9 PM $ 0.0000525
+0.00%
$ 1.8 million $ 9,665
Dec 14, 8 PM $ 0.0000525
+3.11%
$ 1.8 million $ 9,675
Dec 14, 7 PM $ 0.0000509
+0.27%
$ 1.74 million $ 7,179
Dec 14, 6 PM $ 0.0000508
+0.00%
$ 1.74 million $ 5,747
Dec 14, 5 PM $ 0.0000508
+0.00%
$ 1.74 million $ 5,723
Dec 14, 4 PM $ 0.0000508
-0.95%
$ 1.74 million $ 5,697
Dec 14, 3 PM $ 0.0000513
-3.84%
$ 1.75 million $ 4,475
Dec 14, 2 PM $ 0.0000533
+8.77%
$ 1.82 million $ 4,651
Dec 14, 1 PM $ 0.000049
-6.27%
$ 1.68 million $ 1,237
Dec 14, 12 PM $ 0.0000523
+0.41%
$ 1.79 million $ 17,702
Dec 14, 11 AM $ 0.0000521
-0.41%
$ 1.78 million $ 18,972
Dec 14, 10 AM $ 0.0000523
-0.23%
$ 1.79 million $ 17,956
Dec 14, 9 AM $ 0.0000524
+0.02%
$ 1.79 million $ 21,904
Dec 14, 8 AM $ 0.0000524
-0.01%
$ 1.79 million $ 22,304
Dec 14, 7 AM $ 0.0000524
+0.00%
$ 1.79 million $ 21,046
Dec 14, 6 AM $ 0.0000524
-0.86%
$ 1.79 million $ 21,480
Dec 14, 5 AM $ 0.0000539
-0.75%
$ 1.85 million $ 21,483
Dec 14, 4 AM $ 0.0000543
+3.72%
$ 1.86 million $ 21,735
Dec 14, 3 AM $ 0.0000524
+0.01%
$ 1.79 million $ 20,840
Dec 14, 2 AM $ 0.0000524
-0.07%
$ 1.79 million $ 20,999
Dec 14, 1 AM $ 0.0000524
+0.16%
$ 1.79 million $ 21,822
Dec 14, 12 AM $ 0.0000523
-0.34%
$ 1.79 million $ 20,989
Dec 13, 11 PM $ 0.0000525
+0.00%
$ 1.8 million $ 25,001
Dec 13, 10 PM $ 0.0000525
+0.00%
$ 1.8 million $ 25,136
Dec 13, 9 PM $ 0.0000525
+0.25%
$ 1.8 million $ 25,525
Dec 13, 8 PM $ 0.0000524
+0.00%
$ 1.79 million $ 28,174
Dec 13, 7 PM $ 0.0000524
-0.75%
$ 1.79 million $ 28,174
Dec 13, 6 PM $ 0.0000528
+0.00%
$ 1.81 million $ 27,980
Dec 13, 5 PM $ 0.0000528
-0.01%
$ 1.81 million $ 27,980
Dec 13, 4 PM $ 0.0000528
-3.97%
$ 1.81 million $ 31,021
Dec 13, 3 PM $ 0.0000549
+2.70%
$ 1.88 million $ 31,668
Dec 13, 2 PM $ 0.0000534
-0.50%
$ 1.83 million $ 35,184
Dec 13, 1 PM $ 0.0000558
+2.11%
$ 1.91 million $ 25,235
Dec 13, 12 PM $ 0.0000546
+1.16%
$ 1.87 million $ 24,121
Dec 13, 11 AM $ 0.000054
+0.00%
$ 1.85 million $ 30,168
Dec 13, 10 AM $ 0.000054
+0.00%
$ 1.85 million $ 30,429
Dec 13, 9 AM $ 0.000054
+0.00%
$ 1.85 million $ 28,054
Dec 13, 8 AM $ 0.000054
+0.00%
$ 1.85 million $ 27,781
Dec 13, 7 AM $ 0.000054
+0.00%
$ 1.85 million $ 27,353
Dec 13, 6 AM $ 0.000054
+0.00%
$ 1.85 million $ 26,930
Dec 13, 5 AM $ 0.000054
+0.00%
$ 1.85 million $ 26,513
Dec 13, 4 AM $ 0.000054
+0.00%
$ 1.85 million $ 26,226
Dec 13, 3 AM $ 0.000054
+0.00%
$ 1.85 million $ 27,087
Dec 13, 2 AM $ 0.000054
+0.00%
$ 1.85 million $ 26,768
Dec 13, 1 AM $ 0.000054
+0.02%
$ 1.85 million $ 26,369
Dec 13, 12 AM $ 0.000054
-3.55%
$ 1.85 million $ 25,618
Dec 12, 11 PM $ 0.000056
+0.00%
$ 1.92 million $ 21,419
Dec 12, 10 PM $ 0.000056
+0.00%
$ 1.92 million $ 21,294
Dec 12, 9 PM $ 0.000056
+2.66%
$ 1.92 million $ 22,082