Katana Inu Historical Data

KATA Page 64
Download
Date Close Price change Market cap Trading volume
Dec 12, 10 PM $ 0.000056
+0.00%
$ 1.92 million $ 21,294
Dec 12, 9 PM $ 0.000056
+2.66%
$ 1.92 million $ 22,082
Dec 12, 8 PM $ 0.0000545
+0.00%
$ 1.87 million $ 19,519
Dec 12, 7 PM $ 0.0000545
+0.00%
$ 1.87 million $ 19,519
Dec 12, 6 PM $ 0.0000545
-7.56%
$ 1.87 million $ 19,519
Dec 12, 5 PM $ 0.000059
+3.84%
$ 2.02 million $ 205
Dec 12, 4 PM $ 0.0000568
-5.30%
$ 1.94 million $ 27,705
Dec 12, 3 PM $ 0.000061
+0.00%
$ 2.09 million $ 27,030
Dec 12, 2 PM $ 0.000061
+0.00%
$ 2.09 million $ 23,321
Dec 12, 1 PM $ 0.000061
+0.00%
$ 2.09 million $ 22,841
Dec 12, 12 PM $ 0.000061
+0.00%
$ 2.09 million $ 23,074
Dec 12, 11 AM $ 0.000061
+0.00%
$ 2.09 million $ 19,351
Dec 12, 10 AM $ 0.000061
+0.00%
$ 2.09 million $ 20,095
Dec 12, 9 AM $ 0.000061
+2.06%
$ 2.09 million $ 24,986
Dec 12, 8 AM $ 0.0000598
+0.00%
$ 2.05 million $ 24,840
Dec 12, 7 AM $ 0.0000598
+0.88%
$ 2.05 million $ 24,850
Dec 12, 6 AM $ 0.0000592
+0.00%
$ 2.03 million $ 24,848
Dec 12, 5 AM $ 0.0000592
-4.03%
$ 2.03 million $ 24,876
Dec 12, 4 AM $ 0.0000617
+0.00%
$ 2.11 million $ 24,726
Dec 12, 3 AM $ 0.0000617
+2.08%
$ 2.11 million $ 23,447
Dec 12, 2 AM $ 0.0000605
-0.02%
$ 2.07 million $ 23,343
Dec 12, 1 AM $ 0.0000605
+2.51%
$ 2.07 million $ 23,325
Dec 12, 12 AM $ 0.000059
+0.00%
$ 2.02 million $ 23,251
Dec 11, 11 PM $ 0.0000585
+0.00%
$ 2 million $ 23,264
Dec 11, 10 PM $ 0.0000585
-3.54%
$ 2 million $ 23,534
Dec 11, 9 PM $ 0.0000607
+2.66%
$ 2.08 million $ 22,372
Dec 11, 8 PM $ 0.0000591
+0.00%
$ 2.02 million $ 22,261
Dec 11, 7 PM $ 0.0000591
+0.00%
$ 2.02 million $ 22,268
Dec 11, 6 PM $ 0.0000591
-2.59%
$ 2.02 million $ 22,345
Dec 11, 5 PM $ 0.0000607
+3.48%
$ 2.08 million $ 16,440
Dec 11, 4 PM $ 0.0000587
+0.00%
$ 2.01 million $ 12,246
Dec 11, 3 PM $ 0.0000587
+0.00%
$ 2.01 million $ 12,735
Dec 11, 2 PM $ 0.0000587
+0.00%
$ 2.01 million $ 13,217
Dec 11, 1 PM $ 0.0000587
+0.79%
$ 2.01 million $ 13,940
Dec 11, 12 PM $ 0.0000582
+0.48%
$ 1.99 million $ 12,518
Dec 11, 11 AM $ 0.0000579
-1.03%
$ 1.98 million $ 10,654
Dec 11, 10 AM $ 0.0000603
+1.84%
$ 2.06 million $ 9,956
Dec 11, 9 AM $ 0.0000592
+0.00%
$ 2.03 million $ 5,010
Dec 11, 8 AM $ 0.0000592
-1.25%
$ 2.03 million $ 5,745
Dec 11, 7 AM $ 0.000061
+1.65%
$ 2.09 million $ 7,496
Dec 11, 6 AM $ 0.00006
+0.00%
$ 2.05 million $ 7,996
Dec 11, 5 AM $ 0.00006
+0.00%
$ 2.05 million $ 8,462
Dec 11, 4 AM $ 0.00006
+0.00%
$ 2.05 million $ 8,854
Dec 11, 3 AM $ 0.00006
+0.00%
$ 2.05 million $ 9,341
Dec 11, 2 AM $ 0.00006
+0.00%
$ 2.05 million $ 9,825
Dec 11, 1 AM $ 0.00006
+0.00%
$ 2.05 million $ 10,310
Dec 11, 12 AM $ 0.00006
-0.83%
$ 2.05 million $ 10,790
Dec 10, 11 PM $ 0.0000605
-2.86%
$ 2.07 million $ 11,239
Dec 10, 10 PM $ 0.0000623
+0.23%
$ 2.13 million $ 12,077
Dec 10, 9 PM $ 0.0000621
+0.10%
$ 2.13 million $ 13,443