Katana Inu Historical Data

KATA Page 65
Download
Date Close Price change Market cap Trading volume
Dec 10, 9 PM $ 0.0000621
+0.10%
$ 2.13 million $ 13,443
Dec 10, 8 PM $ 0.0000621
-0.02%
$ 2.12 million $ 14,395
Dec 10, 7 PM $ 0.0000621
+0.34%
$ 2.12 million $ 14,879
Dec 10, 6 PM $ 0.0000619
-0.07%
$ 2.12 million $ 15,090
Dec 10, 5 PM $ 0.0000619
-0.21%
$ 2.12 million $ 15,597
Dec 10, 4 PM $ 0.0000621
-0.01%
$ 2.12 million $ 15,882
Dec 10, 3 PM $ 0.0000621
-0.01%
$ 2.12 million $ 16,903
Dec 10, 2 PM $ 0.0000621
+0.00%
$ 2.12 million $ 16,680
Dec 10, 1 PM $ 0.0000621
+0.04%
$ 2.12 million $ 16,347
Dec 10, 12 PM $ 0.0000621
+0.00%
$ 2.12 million $ 23,896
Dec 10, 11 AM $ 0.0000621
+0.00%
$ 2.12 million $ 23,523
Dec 10, 10 AM $ 0.0000621
+0.00%
$ 2.12 million $ 23,511
Dec 10, 9 AM $ 0.000063
+1.51%
$ 2.16 million $ 23,527
Dec 10, 8 AM $ 0.0000621
-0.01%
$ 2.12 million $ 23,272
Dec 10, 7 AM $ 0.0000621
+0.00%
$ 2.12 million $ 21,990
Dec 10, 6 AM $ 0.0000621
+0.00%
$ 2.12 million $ 22,003
Dec 10, 5 AM $ 0.0000621
+0.00%
$ 2.12 million $ 22,006
Dec 10, 4 AM $ 0.0000621
+0.00%
$ 2.12 million $ 22,096
Dec 10, 3 AM $ 0.0000621
+0.00%
$ 2.12 million $ 22,113
Dec 10, 2 AM $ 0.0000621
+0.00%
$ 2.12 million $ 22,012
Dec 10, 1 AM $ 0.0000621
+0.00%
$ 2.12 million $ 22,014
Dec 10, 12 AM $ 0.0000621
+0.00%
$ 2.12 million $ 22,021
Dec 9, 11 PM $ 0.0000621
+0.00%
$ 2.12 million $ 22,039
Dec 9, 10 PM $ 0.0000621
+0.02%
$ 2.12 million $ 22,053
Dec 9, 9 PM $ 0.000062
+0.12%
$ 2.12 million $ 21,380
Dec 9, 8 PM $ 0.000062
+0.00%
$ 2.12 million $ 20,886
Dec 9, 7 PM $ 0.000062
-0.01%
$ 2.12 million $ 21,006
Dec 9, 6 PM $ 0.000062
+0.03%
$ 2.12 million $ 25,471
Dec 9, 5 PM $ 0.000062
-0.06%
$ 2.12 million $ 25,126
Dec 9, 4 PM $ 0.000062
+1.59%
$ 2.12 million $ 24,398
Dec 9, 3 PM $ 0.000061
+0.69%
$ 2.09 million $ 23,874
Dec 9, 2 PM $ 0.0000606
-0.19%
$ 2.07 million $ 27,215
Dec 9, 1 PM $ 0.0000607
-0.65%
$ 2.08 million $ 27,525
Dec 9, 12 PM $ 0.0000611
-1.46%
$ 2.09 million $ 21,211
Dec 9, 11 AM $ 0.000062
+0.00%
$ 2.12 million $ 21,576
Dec 9, 10 AM $ 0.000062
+0.00%
$ 2.12 million $ 21,586
Dec 9, 9 AM $ 0.000062
+0.00%
$ 2.12 million $ 21,584
Dec 9, 8 AM $ 0.000062
+0.00%
$ 2.12 million $ 21,891
Dec 9, 7 AM $ 0.000062
-0.02%
$ 2.12 million $ 21,889
Dec 9, 6 AM $ 0.000062
+0.00%
$ 2.12 million $ 21,846
Dec 9, 5 AM $ 0.000062
-1.43%
$ 2.12 million $ 21,837
Dec 9, 4 AM $ 0.0000629
+0.02%
$ 2.15 million $ 23,791
Dec 9, 3 AM $ 0.0000629
+0.02%
$ 2.15 million $ 27,163
Dec 9, 2 AM $ 0.0000629
+0.01%
$ 2.15 million $ 27,931
Dec 9, 1 AM $ 0.0000629
+0.04%
$ 2.15 million $ 28,347
Dec 9, 12 AM $ 0.0000629
+0.03%
$ 2.15 million $ 29,817
Dec 8, 11 PM $ 0.0000629
+0.05%
$ 2.15 million $ 31,089
Dec 8, 10 PM $ 0.0000628
+0.00%
$ 2.15 million $ 33,178
Dec 8, 9 PM $ 0.0000628
+1.20%
$ 2.15 million $ 33,732
Dec 8, 8 PM $ 0.0000621
+0.03%
$ 2.12 million $ 34,007