Katana Inu Historical Data

KATA Page 66
Download
Date Close Price change Market cap Trading volume
Dec 8, 9 PM $ 0.0000628
+1.20%
$ 2.15 million $ 33,732
Dec 8, 8 PM $ 0.0000621
+0.03%
$ 2.12 million $ 34,007
Dec 8, 7 PM $ 0.0000621
-0.02%
$ 2.12 million $ 34,839
Dec 8, 6 PM $ 0.0000621
+0.00%
$ 2.12 million $ 30,663
Dec 8, 5 PM $ 0.0000621
+0.00%
$ 2.12 million $ 31,701
Dec 8, 4 PM $ 0.0000621
+0.00%
$ 2.12 million $ 31,976
Dec 8, 3 PM $ 0.0000621
-1.29%
$ 2.12 million $ 31,927
Dec 8, 2 PM $ 0.0000629
-0.01%
$ 2.15 million $ 28,663
Dec 8, 1 PM $ 0.0000629
-0.06%
$ 2.15 million $ 28,321
Dec 8, 12 PM $ 0.0000629
+0.00%
$ 2.15 million $ 27,090
Dec 8, 11 AM $ 0.0000629
+0.05%
$ 2.15 million $ 27,100
Dec 8, 10 AM $ 0.0000629
+0.00%
$ 2.15 million $ 28,549
Dec 8, 9 AM $ 0.0000629
+0.01%
$ 2.15 million $ 28,550
Dec 8, 8 AM $ 0.0000629
+0.00%
$ 2.15 million $ 28,254
Dec 8, 7 AM $ 0.0000629
+0.00%
$ 2.15 million $ 28,265
Dec 8, 6 AM $ 0.0000629
+0.01%
$ 2.15 million $ 28,279
Dec 8, 5 AM $ 0.0000629
+1.28%
$ 2.15 million $ 28,391
Dec 8, 4 AM $ 0.0000621
-0.02%
$ 2.12 million $ 29,549
Dec 8, 3 AM $ 0.0000621
-0.62%
$ 2.13 million $ 26,043
Dec 8, 2 AM $ 0.0000625
+0.69%
$ 2.14 million $ 36,777
Dec 8, 1 AM $ 0.0000621
-0.42%
$ 2.12 million $ 44,223
Dec 8, 12 AM $ 0.0000623
+0.46%
$ 2.13 million $ 43,162
Dec 7, 11 PM $ 0.000062
-0.10%
$ 2.12 million $ 41,723
Dec 7, 10 PM $ 0.0000621
-1.39%
$ 2.13 million $ 51,343
Dec 7, 9 PM $ 0.000063
+1.59%
$ 2.16 million $ 50,852
Dec 7, 8 PM $ 0.000062
+0.00%
$ 2.12 million $ 50,413
Dec 7, 7 PM $ 0.000062
-0.86%
$ 2.12 million $ 50,371
Dec 7, 6 PM $ 0.0000626
+0.89%
$ 2.14 million $ 50,145
Dec 7, 5 PM $ 0.000062
+0.00%
$ 2.12 million $ 49,266
Dec 7, 4 PM $ 0.000062
+0.00%
$ 2.12 million $ 49,058
Dec 7, 3 PM $ 0.000062
+0.00%
$ 2.12 million $ 50,558
Dec 7, 2 PM $ 0.000062
-1.59%
$ 2.12 million $ 50,510
Dec 7, 1 PM $ 0.000063
+0.00%
$ 2.16 million $ 50,419
Dec 7, 12 PM $ 0.000063
+0.00%
$ 2.16 million $ 50,423
Dec 7, 11 AM $ 0.000063
+0.00%
$ 2.16 million $ 50,440
Dec 7, 10 AM $ 0.000063
+0.00%
$ 2.16 million $ 49,018
Dec 7, 9 AM $ 0.000063
+0.00%
$ 2.16 million $ 49,021
Dec 7, 8 AM $ 0.000063
+0.00%
$ 2.16 million $ 49,020
Dec 7, 7 AM $ 0.000063
+0.00%
$ 2.16 million $ 49,788
Dec 7, 6 AM $ 0.000063
+0.00%
$ 2.16 million $ 50,304
Dec 7, 5 AM $ 0.000063
+0.00%
$ 2.16 million $ 50,209
Dec 7, 4 AM $ 0.000063
+0.00%
$ 2.16 million $ 47,251
Dec 7, 3 AM $ 0.000063
+0.00%
$ 2.16 million $ 47,224
Dec 7, 2 AM $ 0.000063
+0.00%
$ 2.16 million $ 35,914
Dec 7, 1 AM $ 0.000063
+0.00%
$ 2.16 million $ 27,895
Dec 7, 12 AM $ 0.000063
+1.89%
$ 2.16 million $ 27,899
Dec 6, 11 PM $ 0.000063
+0.00%
$ 2.16 million $ 27,882
Dec 6, 10 PM $ 0.000063
-0.01%
$ 2.16 million $ 16,101
Dec 6, 9 PM $ 0.000063
+0.00%
$ 2.16 million $ 15,879
Dec 6, 8 PM $ 0.000063
-1.56%
$ 2.16 million $ 15,887