Katana Inu Historical Data

KATA Page 66
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 PM $ 0.0000423
+0.00%
$ 1.45 million $ 15,300
Mar 18, 5 PM $ 0.0000423
-0.14%
$ 1.45 million $ 15,349
Mar 18, 4 PM $ 0.0000424
-0.40%
$ 1.45 million $ 15,208
Mar 18, 3 PM $ 0.0000425
-1.34%
$ 1.46 million $ 15,208
Mar 18, 2 PM $ 0.0000431
-0.15%
$ 1.48 million $ 15,397
Mar 18, 1 PM $ 0.0000432
+0.31%
$ 1.48 million $ 15,390
Mar 18, 12 PM $ 0.000043
-2.20%
$ 1.47 million $ 16,345
Mar 18, 11 AM $ 0.000044
-2.80%
$ 1.51 million $ 17,078
Mar 18, 10 AM $ 0.0000453
+0.00%
$ 1.55 million $ 18,013
Mar 18, 9 AM $ 0.0000453
+2.66%
$ 1.55 million $ 18,990
Mar 18, 8 AM $ 0.0000441
-0.30%
$ 1.51 million $ 19,869
Mar 18, 7 AM $ 0.0000442
+0.54%
$ 1.51 million $ 8,228
Mar 18, 6 AM $ 0.000044
+0.00%
$ 1.51 million $ 7,856
Mar 18, 5 AM $ 0.000044
+0.00%
$ 1.51 million $ 10,006
Mar 18, 4 AM $ 0.000044
+0.00%
$ 1.51 million $ 10,909
Mar 18, 3 AM $ 0.000044
+0.00%
$ 1.51 million $ 10,969
Mar 18, 2 AM $ 0.000044
-0.29%
$ 1.51 million $ 10,983
Mar 18, 1 AM $ 0.0000441
+0.00%
$ 1.51 million $ 11,031
Mar 18, 12 AM $ 0.0000441
-0.10%
$ 1.51 million $ 11,031
Mar 17, 11 PM $ 0.0000442
+0.00%
$ 1.51 million $ 10,923
Mar 17, 10 PM $ 0.0000442
-3.21%
$ 1.51 million $ 10,923
Mar 17, 9 PM $ 0.0000456
+2.01%
$ 1.56 million $ 10,707
Mar 17, 8 PM $ 0.0000447
-0.23%
$ 1.53 million $ 10,689
Mar 17, 7 PM $ 0.0000448
+0.00%
$ 1.53 million $ 10,670
Mar 17, 6 PM $ 0.0000448
+0.66%
$ 1.53 million $ 10,784
Mar 17, 5 PM $ 0.0000445
+0.13%
$ 1.52 million $ 10,633
Mar 17, 4 PM $ 0.0000445
+0.00%
$ 1.52 million $ 10,376
Mar 17, 3 PM $ 0.0000445
+1.49%
$ 1.52 million $ 10,376
Mar 17, 2 PM $ 0.0000438
+1.88%
$ 1.5 million $ 9,823
Mar 17, 1 PM $ 0.000043
+0.07%
$ 1.47 million $ 9,349
Mar 17, 12 PM $ 0.000043
+0.00%
$ 1.47 million $ 8,336
Mar 17, 11 AM $ 0.000043
+0.00%
$ 1.47 million $ 7,400
Mar 17, 10 AM $ 0.000043
+0.00%
$ 1.47 million $ 6,460
Mar 17, 9 AM $ 0.000043
+0.00%
$ 1.47 million $ 5,489
Mar 17, 8 AM $ 0.000043
+0.00%
$ 1.47 million $ 4,426
Mar 17, 7 AM $ 0.000043
+0.00%
$ 1.47 million $ 3,442
Mar 17, 6 AM $ 0.000043
+0.01%
$ 1.47 million $ 2,456
Mar 17, 5 AM $ 0.000043
+1.53%
$ 1.47 million $ 1,564
Mar 17, 4 AM $ 0.0000424
+0.00%
$ 1.45 million $ 644
Mar 17, 3 AM $ 0.0000423
-4.83%
$ 1.45 million $ 584
Mar 17, 2 AM $ 0.0000445
+0.00%
$ 1.52 million $ 884
Mar 17, 1 AM $ 0.0000445
+0.00%
$ 1.52 million $ 836
Mar 17, 12 AM $ 0.0000445
+0.00%
$ 1.52 million $ 1,728
Mar 16, 11 PM $ 0.0000445
+0.00%
$ 1.52 million $ 1,728
Mar 16, 10 PM $ 0.0000445
+0.00%
$ 1.52 million $ 1,729
Mar 16, 9 PM $ 0.0000445
+0.00%
$ 1.52 million $ 1,729
Mar 16, 8 PM $ 0.0000437
-0.11%
$ 1.5 million $ 1,733
Mar 16, 7 PM $ 0.0000438
+4.21%
$ 1.5 million $ 1,843
Mar 16, 6 PM $ 0.000042
+0.00%
$ 1.44 million $ 1,293
Mar 16, 5 PM $ 0.000042
+0.00%
$ 1.44 million $ 1,449