Katana Inu Historical Data

KATA Page 67
Download
Date Close Price change Market cap Trading volume
Dec 6, 10 PM $ 0.000063
-0.01%
$ 2.16 million $ 16,101
Dec 6, 9 PM $ 0.000063
+0.00%
$ 2.16 million $ 15,879
Dec 6, 8 PM $ 0.000063
-1.56%
$ 2.16 million $ 15,887
Dec 6, 7 PM $ 0.000063
-1.56%
$ 2.19 million $ 14,993
Dec 6, 6 PM $ 0.000064
+0.00%
$ 2.19 million $ 14,890
Dec 6, 5 PM $ 0.000064
+0.00%
$ 2.19 million $ 14,969
Dec 6, 4 PM $ 0.000064
+0.00%
$ 2.19 million $ 15,061
Dec 6, 3 PM $ 0.000064
+0.00%
$ 2.19 million $ 15,977
Dec 6, 2 PM $ 0.000064
+0.00%
$ 2.19 million $ 17,602
Dec 6, 1 PM $ 0.000064
-0.03%
$ 2.19 million $ 17,618
Dec 6, 12 PM $ 0.000064
+0.00%
$ 2.19 million $ 17,642
Dec 6, 11 AM $ 0.000064
-0.16%
$ 2.19 million $ 17,668
Dec 6, 10 AM $ 0.0000641
+0.00%
$ 2.19 million $ 18,417
Dec 6, 9 AM $ 0.0000641
+0.00%
$ 2.19 million $ 18,485
Dec 6, 8 AM $ 0.0000641
-0.02%
$ 2.19 million $ 18,508
Dec 6, 7 AM $ 0.0000641
-0.01%
$ 2.19 million $ 17,839
Dec 6, 6 AM $ 0.0000641
+0.00%
$ 2.19 million $ 17,340
Dec 6, 5 AM $ 0.0000641
-0.52%
$ 2.19 million $ 17,371
Dec 6, 4 AM $ 0.0000645
+0.00%
$ 2.21 million $ 21,040
Dec 6, 3 AM $ 0.0000645
+0.00%
$ 2.21 million $ 21,055
Dec 6, 2 AM $ 0.0000645
+0.00%
$ 2.21 million $ 21,073
Dec 6, 1 AM $ 0.0000645
+0.00%
$ 2.21 million $ 21,087
Dec 6, 12 AM $ 0.0000645
+0.00%
$ 2.21 million $ 21,121
Dec 5, 11 PM $ 0.0000645
+0.00%
$ 2.21 million $ 21,143
Dec 5, 10 PM $ 0.0000645
+0.00%
$ 2.21 million $ 21,295
Dec 5, 9 PM $ 0.0000645
+0.02%
$ 2.21 million $ 21,310
Dec 5, 8 PM $ 0.0000644
+0.09%
$ 2.21 million $ 22,134
Dec 5, 7 PM $ 0.0000644
+0.62%
$ 2.2 million $ 25,573
Dec 5, 6 PM $ 0.000064
-1.13%
$ 2.19 million $ 25,473
Dec 5, 5 PM $ 0.0000647
-0.72%
$ 2.23 million $ 29,611
Dec 5, 4 PM $ 0.0000652
-1.33%
$ 2.23 million $ 29,924
Dec 5, 3 PM $ 0.0000661
-0.01%
$ 2.26 million $ 27,554
Dec 5, 2 PM $ 0.0000661
+0.00%
$ 2.26 million $ 25,994
Dec 5, 1 PM $ 0.0000661
-1.27%
$ 2.26 million $ 25,999
Dec 5, 12 PM $ 0.0000669
+0.00%
$ 2.29 million $ 26,292
Dec 5, 11 AM $ 0.0000669
-0.08%
$ 2.29 million $ 26,296
Dec 5, 10 AM $ 0.000067
+0.00%
$ 2.29 million $ 25,443
Dec 5, 9 AM $ 0.000067
-0.14%
$ 2.29 million $ 25,462
Dec 5, 8 AM $ 0.0000671
+0.07%
$ 2.3 million $ 25,468
Dec 5, 7 AM $ 0.000067
+0.00%
$ 2.29 million $ 25,441
Dec 5, 6 AM $ 0.000067
+0.00%
$ 2.29 million $ 25,466
Dec 5, 5 AM $ 0.000067
+0.03%
$ 2.29 million $ 25,462
Dec 5, 4 AM $ 0.000067
+0.00%
$ 2.29 million $ 21,824
Dec 5, 3 AM $ 0.000067
+0.00%
$ 2.29 million $ 21,843
Dec 5, 2 AM $ 0.000067
+0.00%
$ 2.29 million $ 21,868
Dec 5, 1 AM $ 0.000067
+0.00%
$ 2.29 million $ 21,920
Dec 5, 12 AM $ 0.000067
+0.00%
$ 2.29 million $ 23,361
Dec 4, 11 PM $ 0.000067
+0.00%
$ 2.29 million $ 23,370
Dec 4, 10 PM $ 0.0000662
-1.13%
$ 2.27 million $ 23,386
Dec 4, 9 PM $ 0.000067
+0.00%
$ 2.29 million $ 23,287