Katana Inu Historical Data

KATA Page 68
Download
Date Close Price change Market cap Trading volume
Dec 4, 9 PM $ 0.000067
+0.00%
$ 2.29 million $ 23,287
Dec 4, 8 PM $ 0.0000657
-1.87%
$ 2.29 million $ 22,759
Dec 4, 7 PM $ 0.000067
-1.53%
$ 2.29 million $ 19,100
Dec 4, 6 PM $ 0.0000688
+2.63%
$ 2.35 million $ 15,501
Dec 4, 5 PM $ 0.000067
+0.00%
$ 2.29 million $ 14,945
Dec 4, 4 PM $ 0.000067
-0.19%
$ 2.29 million $ 14,646
Dec 4, 3 PM $ 0.0000671
-1.28%
$ 2.3 million $ 14,154
Dec 4, 2 PM $ 0.000068
+0.00%
$ 2.33 million $ 13,818
Dec 4, 1 PM $ 0.000068
+0.00%
$ 2.33 million $ 14,003
Dec 4, 12 PM $ 0.000068
+0.00%
$ 2.33 million $ 15,406
Dec 4, 11 AM $ 0.000068
+0.00%
$ 2.33 million $ 15,131
Dec 4, 10 AM $ 0.000068
+0.00%
$ 2.33 million $ 15,113
Dec 4, 9 AM $ 0.000068
+0.00%
$ 2.33 million $ 15,103
Dec 4, 8 AM $ 0.000068
+0.00%
$ 2.33 million $ 15,081
Dec 4, 7 AM $ 0.000068
+0.00%
$ 2.33 million $ 15,320
Dec 4, 6 AM $ 0.000068
+0.00%
$ 2.33 million $ 17,034
Dec 4, 5 AM $ 0.000068
+0.00%
$ 2.33 million $ 17,041
Dec 4, 4 AM $ 0.000068
+0.00%
$ 2.33 million $ 17,100
Dec 4, 3 AM $ 0.000068
+0.00%
$ 2.33 million $ 17,085
Dec 4, 2 AM $ 0.000068
-1.45%
$ 2.33 million $ 17,042
Dec 4, 1 AM $ 0.000069
+0.00%
$ 2.36 million $ 17,043
Dec 4, 12 AM $ 0.000069
+1.47%
$ 2.36 million $ 15,639
Dec 3, 11 PM $ 0.000068
+0.00%
$ 2.33 million $ 15,651
Dec 3, 10 PM $ 0.000068
-0.01%
$ 2.33 million $ 15,611
Dec 3, 9 PM $ 0.000068
+0.00%
$ 2.33 million $ 15,858
Dec 3, 8 PM $ 0.000068
+0.74%
$ 2.33 million $ 15,857
Dec 3, 7 PM $ 0.0000675
+0.00%
$ 2.31 million $ 16,140
Dec 3, 6 PM $ 0.0000675
+0.75%
$ 2.31 million $ 16,707
Dec 3, 5 PM $ 0.000067
+0.00%
$ 2.29 million $ 16,708
Dec 3, 4 PM $ 0.000067
+0.00%
$ 2.29 million $ 16,702
Dec 3, 3 PM $ 0.000067
+0.00%
$ 2.29 million $ 16,647
Dec 3, 2 PM $ 0.000067
+6.37%
$ 2.29 million $ 16,548
Dec 3, 1 PM $ 0.0000664
+1.36%
$ 2.27 million $ 15,959
Dec 3, 12 PM $ 0.0000655
-0.68%
$ 2.24 million $ 13,761
Dec 3, 11 AM $ 0.000066
+0.00%
$ 2.26 million $ 13,503
Dec 3, 10 AM $ 0.000066
+0.00%
$ 2.26 million $ 12,990
Dec 3, 9 AM $ 0.000066
+0.00%
$ 2.26 million $ 12,429
Dec 3, 8 AM $ 0.000066
+0.00%
$ 2.26 million $ 11,921
Dec 3, 7 AM $ 0.000066
-1.49%
$ 2.26 million $ 11,142
Dec 3, 6 AM $ 0.000067
+1.52%
$ 2.29 million $ 8,884
Dec 3, 5 AM $ 0.000066
+1.56%
$ 2.26 million $ 8,364
Dec 3, 4 AM $ 0.000065
-0.02%
$ 2.22 million $ 7,797
Dec 3, 3 AM $ 0.000065
+0.00%
$ 2.22 million $ 7,293
Dec 3, 2 AM $ 0.000065
+0.00%
$ 2.22 million $ 6,833
Dec 3, 1 AM $ 0.000065
+0.00%
$ 2.22 million $ 8,697
Dec 3, 12 AM $ 0.000065
+0.00%
$ 2.22 million $ 8,135
Dec 2, 11 PM $ 0.000065
+0.00%
$ 2.22 million $ 7,586
Dec 2, 10 PM $ 0.000065
-1.52%
$ 2.22 million $ 7,089
Dec 2, 9 PM $ 0.000066
+0.00%
$ 2.26 million $ 6,398
Dec 2, 8 PM $ 0.000066
+0.90%
$ 2.26 million $ 5,901