Katana Inu Historical Data

KATA Page 69
Download
Date Close Price change Market cap Trading volume
Dec 2, 9 PM $ 0.000066
+0.00%
$ 2.26 million $ 6,398
Dec 2, 8 PM $ 0.000066
+0.90%
$ 2.26 million $ 5,901
Dec 2, 7 PM $ 0.0000654
+0.63%
$ 2.24 million $ 5,097
Dec 2, 6 PM $ 0.000065
-0.02%
$ 2.22 million $ 3,994
Dec 2, 5 PM $ 0.000065
+5.69%
$ 2.22 million $ 3,586
Dec 2, 4 PM $ 0.0000615
+0.82%
$ 2.1 million $ 12,576
Dec 2, 3 PM $ 0.000061
-2.77%
$ 2.09 million $ 16,283
Dec 2, 2 PM $ 0.0000627
+0.25%
$ 2.15 million $ 16,711
Dec 2, 1 PM $ 0.0000626
+2.62%
$ 2.14 million $ 17,230
Dec 2, 12 PM $ 0.000061
+0.00%
$ 2.09 million $ 17,641
Dec 2, 11 AM $ 0.000061
-0.02%
$ 2.09 million $ 18,147
Dec 2, 10 AM $ 0.000061
+0.00%
$ 2.09 million $ 21,044
Dec 2, 9 AM $ 0.000061
+0.00%
$ 2.09 million $ 21,535
Dec 2, 8 AM $ 0.000061
+0.38%
$ 2.09 million $ 22,134
Dec 2, 7 AM $ 0.0000608
+0.00%
$ 2.08 million $ 22,649
Dec 2, 6 AM $ 0.0000608
+0.14%
$ 2.08 million $ 23,293
Dec 2, 5 AM $ 0.0000607
-0.02%
$ 2.08 million $ 23,743
Dec 2, 4 AM $ 0.0000607
-0.02%
$ 2.08 million $ 24,210
Dec 2, 3 AM $ 0.0000607
+1.09%
$ 2.08 million $ 24,642
Dec 2, 2 AM $ 0.00006
-0.01%
$ 2.05 million $ 25,062
Dec 2, 1 AM $ 0.0000601
+0.00%
$ 2.05 million $ 23,071
Dec 2, 12 AM $ 0.0000601
+0.00%
$ 2.05 million $ 23,620
Dec 1, 11 PM $ 0.00006
-1.33%
$ 2.05 million $ 24,331
Dec 1, 10 PM $ 0.0000609
+0.00%
$ 2.08 million $ 24,802
Dec 1, 9 PM $ 0.0000609
+2.52%
$ 2.08 million $ 25,188
Dec 1, 8 PM $ 0.0000594
+0.00%
$ 2.03 million $ 25,631
Dec 1, 7 PM $ 0.0000594
+0.00%
$ 2.03 million $ 26,124
Dec 1, 6 PM $ 0.0000594
-1.42%
$ 2.03 million $ 26,605
Dec 1, 5 PM $ 0.0000602
-2.82%
$ 2.06 million $ 27,127
Dec 1, 4 PM $ 0.000062
+0.01%
$ 2.12 million $ 18,586
Dec 1, 3 PM $ 0.000062
+0.00%
$ 2.12 million $ 15,066
Dec 1, 2 PM $ 0.000062
-0.04%
$ 2.12 million $ 15,025
Dec 1, 1 PM $ 0.000062
+0.00%
$ 2.12 million $ 14,896
Dec 1, 12 PM $ 0.000062
+0.00%
$ 2.12 million $ 14,899
Dec 1, 11 AM $ 0.000062
+8.74%
$ 2.12 million $ 14,886
Dec 1, 10 AM $ 0.000057
-1.72%
$ 1.95 million $ 13,621
Dec 1, 9 AM $ 0.000058
+0.00%
$ 1.98 million $ 13,665
Dec 1, 8 AM $ 0.000058
+0.00%
$ 1.98 million $ 13,550
Dec 1, 7 AM $ 0.000058
+0.00%
$ 1.98 million $ 13,496
Dec 1, 6 AM $ 0.000058
+0.00%
$ 1.98 million $ 13,573
Dec 1, 5 AM $ 0.000058
+0.00%
$ 1.98 million $ 13,591
Dec 1, 4 AM $ 0.000058
+0.00%
$ 1.98 million $ 13,573
Dec 1, 3 AM $ 0.000058
+0.00%
$ 1.98 million $ 13,609
Dec 1, 2 AM $ 0.000058
+0.00%
$ 1.98 million $ 13,642
Dec 1, 1 AM $ 0.000058
-0.02%
$ 1.98 million $ 13,684
Dec 1, 12 AM $ 0.000058
-4.90%
$ 1.99 million $ 13,616
Nov 30, 11 PM $ 0.000061
+0.00%
$ 2.09 million $ 13,388
Nov 30, 10 PM $ 0.000061
-1.61%
$ 2.09 million $ 13,416
Nov 30, 9 PM $ 0.000062
+0.02%
$ 2.12 million $ 13,408
Nov 30, 8 PM $ 0.000062
-0.02%
$ 2.12 million $ 13,423