Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Katana Inu Historical Data

KATA Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 3, 2025 $0.000068
+4.62%
$2.33 million $15,651
Dec 2, 2025 $0.000065
+8.24%
$2.22 million $7,586
Dec 1, 2025 $0.00006
-1.56%
$2.05 million $24,331
Nov 30, 2025 $0.000061
-1.61%
$2.09 million $13,416
Nov 29, 2025 $0.000062
-1.59%
$2.12 million $22,822
Nov 28, 2025 $0.0000615
-5.31%
$2.16 million $18,848
Nov 27, 2025 $0.000065
-0.07%
$2.22 million $43,210
Nov 26, 2025 $0.000065
+3.16%
$2.22 million $23,901
Nov 25, 2025 $0.000063
-1.53%
$2.16 million $36,572
Nov 24, 2025 $0.000064
+6.65%
$2.19 million $10,564
Nov 23, 2025 $0.0000586
+10.49%
$2.05 million $22,993
Nov 22, 2025 $0.000053
-0.10%
$1.81 million $36,935
Nov 21, 2025 $0.0000531
-5.43%
$1.82 million $31,447
Nov 20, 2025 $0.000057
-0.11%
$1.92 million $29,114
Nov 19, 2025 $0.000057
-6.50%
$1.95 million $11,588
Nov 18, 2025 $0.000061
+3.44%
$2.09 million $35,211
Nov 17, 2025 $0.000059
-5.13%
$2.02 million $39,000
Nov 16, 2025 $0.0000622
-10.09%
$2.13 million $23,882
Nov 15, 2025 $0.0000691
+8.33%
$2.37 million $20,151
Nov 14, 2025 $0.0000648
+5.96%
$2.18 million $21,042
Nov 13, 2025 $0.0000618
-9.26%
$2.09 million $60,661
Nov 12, 2025 $0.0000681
-2.79%
$2.33 million $24,968
Nov 11, 2025 $0.00007
-1.41%
$2.4 million $37,545
Nov 10, 2025 $0.000071
-9.72%
$2.43 million $102,733
Nov 9, 2025 $0.0000787
+6.30%
$2.69 million $86,071
Nov 8, 2025 $0.000074
+1.22%
$2.53 million $103,176
Nov 7, 2025 $0.0000731
+5.88%
$2.5 million $29,963
Nov 6, 2025 $0.000069
-4.12%
$2.36 million $81,540
Nov 5, 2025 $0.000072
+2.87%
$2.46 million $56,371
Nov 4, 2025 $0.00007
-16.66%
$2.4 million $65,670
Nov 3, 2025 $0.000084
+2.44%
$2.87 million $61,937
Nov 2, 2025 $0.000082
-1.20%
$2.81 million $9,114
Nov 1, 2025 $0.000083
-1.24%
$2.84 million $326,602
Oct 31, 2025 $0.000084
+2.49%
$2.88 million $87,601
Oct 30, 2025 $0.00008
-9.11%
$2.81 million $24,947
Oct 29, 2025 $0.000088
-4.99%
$3.01 million $19,764
Oct 28, 2025 $0.0000926
+2.90%
$3.17 million $42,406
Oct 27, 2025 $0.00009
-6.03%
$3.08 million $346
Oct 26, 2025 $0.0000958
+5.54%
$3.28 million $6,909
Oct 25, 2025 $0.0000908
-0.36%
$3.11 million $5,818
Oct 24, 2025 $0.0000911
-2.02%
$3.12 million $28,688
Oct 23, 2025 $0.0000929
+6.40%
$3.18 million $84,165
Oct 22, 2025 $0.0000868
-4.64%
$2.99 million $16,426
Oct 21, 2025 $0.0000906
-4.65%
$3.12 million $915
Oct 20, 2025 $0.000095
-4.33%
$3.31 million $44,820
Oct 19, 2025 $0.0000995
-1.94%
$3.4 million $73,621
Oct 18, 2025 $0.000101
+3.07%
$3.47 million $90,633
Oct 17, 2025 $0.0000998
+3.82%
$3.43 million $76,351
Oct 16, 2025 $0.0000971
-3.25%
$3.31 million $78,348
Oct 15, 2025 $0.0001
-1.80%
$3.43 million $41,798