Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Katana Inu Historical Data

KATA Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 6 PM $0.0000162
+0.81%
$790,900 $336
Sep 16, 5 PM $0.000016
+1.39%
$784,537 $329
Sep 16, 4 PM $0.0000158
+0.00%
$773,770 $327
Sep 16, 3 PM $0.0000158
-1.80%
$773,770 $327
Sep 16, 2 PM $0.0000161
+0.00%
$787,963 $148
Sep 16, 1 PM $0.0000161
+0.00%
$787,963 $154
Sep 16, 12 PM $0.0000161
+0.00%
$787,963 $156
Sep 16, 11 AM $0.000016
-2.27%
$781,601 $415
Sep 16, 10 AM $0.0000163
+2.32%
$799,725 $415
Sep 16, 9 AM $0.000016
+0.00%
$781,601 $116
Sep 16, 8 AM $0.000016
+0.00%
$781,601 $116
Sep 16, 7 AM $0.000016
+0.00%
$781,601 $116
Sep 16, 6 AM $0.000016
+0.00%
$781,601 $116
Sep 16, 5 AM $0.000016
-2.62%
$781,601 $116
Sep 16, 4 AM $0.0000164
+0.00%
$802,646 $288
Sep 16, 3 AM $0.0000164
+3.34%
$802,646 $288
Sep 16, 2 AM $0.0000159
+0.00%
$776,706 $286
Sep 16, 1 AM $0.0000159
+0.00%
$776,706 $346
Sep 16, 12 AM $0.0000159
-1.61%
$776,706 $346
Sep 15, 11 PM $0.0000161
+1.64%
$789,442 $346
Sep 15, 10 PM $0.0000159
+0.00%
$776,706 $134
Sep 15, 9 PM $0.0000159
+0.00%
$776,706 $134
Sep 15, 8 PM $0.0000159
-0.06%
$776,706 $134
Sep 15, 7 PM $0.0000159
-0.56%
$777,196 $116
Sep 15, 6 PM $0.000016
-0.31%
$781,601 $107
Sep 15, 5 PM $0.000016
+0.00%
$784,048 $80
Sep 15, 4 PM $0.000016
+0.00%
$784,048 $138
Sep 15, 3 PM $0.000016
+0.00%
$784,048 $138
Sep 15, 2 PM $0.000016
-0.80%
$784,048 $508
Sep 15, 1 PM $0.0000161
-2.53%
$790,410 $507
Sep 15, 12 PM $0.0000166
+0.00%
$810,966 $511
Sep 15, 11 AM $0.0000166
+0.00%
$810,966 $511
Sep 15, 10 AM $0.0000166
+0.00%
$810,966 $593
Sep 15, 9 AM $0.0000166
+0.00%
$810,966 $1,155
Sep 15, 8 AM $0.0000166
+0.06%
$810,966 $1,659
Sep 15, 7 AM $0.0000166
-0.06%
$810,469 $2,171
Sep 15, 6 AM $0.0000166
+0.00%
$810,966 $2,522
Sep 15, 5 AM $0.0000166
+0.00%
$810,966 $3,001
Sep 15, 4 AM $0.0000166
+0.00%
$810,966 $3,444
Sep 15, 3 AM $0.0000166
+0.00%
$810,966 $3,979
Sep 15, 2 AM $0.0000166
-2.47%
$810,966 $4,571
Sep 15, 1 AM $0.000017
+0.05%
$831,511 $4,958
Sep 15, 12 AM $0.000017
-0.05%
$831,135 $5,855
Sep 14, 11 PM $0.000017
+0.00%
$831,521 $6,943
Sep 14, 10 PM $0.000017
+0.00%
$831,521 $8,602
Sep 14, 9 PM $0.000017
+0.00%
$831,521 $9,941
Sep 14, 8 PM $0.000017
+3.28%
$831,521 $11,549
Sep 14, 7 PM $0.0000165
+0.00%
$805,093 $13,111
Sep 14, 6 PM $0.0000165
-1.67%
$805,093 $14,620
Sep 14, 5 PM $0.0000167
-0.06%
$818,796 $15,761