Katana Inu Historical Data

KATA Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 3 PM $ 0.0000327
+0.00%
$ 1.6 million $ 69,158
May 18, 2 PM $ 0.0000327
-0.54%
$ 1.6 million $ 70,439
May 18, 1 PM $ 0.0000329
+0.48%
$ 1.61 million $ 71,647
May 18, 12 PM $ 0.0000328
-0.42%
$ 1.6 million $ 72,924
May 18, 11 AM $ 0.0000328
-0.48%
$ 1.61 million $ 76,639
May 18, 10 AM $ 0.000033
-0.09%
$ 1.61 million $ 77,597
May 18, 9 AM $ 0.000033
+0.03%
$ 1.62 million $ 78,761
May 18, 8 AM $ 0.000033
-0.07%
$ 1.61 million $ 79,967
May 18, 7 AM $ 0.000033
+0.17%
$ 1.62 million $ 81,034
May 18, 6 AM $ 0.000033
-0.17%
$ 1.61 million $ 82,142
May 18, 5 AM $ 0.0000331
-12.22%
$ 1.62 million $ 82,755
May 18, 4 AM $ 0.0000377
+2.28%
$ 1.84 million $ 76,422
May 18, 3 AM $ 0.0000368
-0.16%
$ 1.8 million $ 76,405
May 18, 2 AM $ 0.0000369
-0.41%
$ 1.8 million $ 76,454
May 18, 1 AM $ 0.000037
+0.03%
$ 1.81 million $ 76,517
May 18, 12 AM $ 0.000037
-0.24%
$ 1.81 million $ 76,519
May 17, 11 PM $ 0.0000371
-0.67%
$ 1.82 million $ 76,460
May 17, 10 PM $ 0.0000374
-0.43%
$ 1.83 million $ 76,302
May 17, 9 PM $ 0.0000376
+0.21%
$ 1.84 million $ 76,364
May 17, 8 PM $ 0.0000375
-0.11%
$ 1.83 million $ 76,421
May 17, 7 PM $ 0.0000375
+0.16%
$ 1.84 million $ 76,470
May 17, 6 PM $ 0.0000374
+0.13%
$ 1.83 million $ 76,512
May 17, 5 PM $ 0.0000374
-0.05%
$ 1.83 million $ 76,565
May 17, 4 PM $ 0.0000374
-0.08%
$ 1.83 million $ 76,574
May 17, 3 PM $ 0.0000375
+0.00%
$ 1.83 million $ 76,867
May 17, 2 PM $ 0.0000375
-0.21%
$ 1.83 million $ 76,340
May 17, 1 PM $ 0.0000375
-0.42%
$ 1.84 million $ 74,901
May 17, 12 PM $ 0.0000377
+0.27%
$ 1.85 million $ 73,301
May 17, 11 AM $ 0.0000376
+0.08%
$ 1.84 million $ 70,984
May 17, 10 AM $ 0.0000376
+0.13%
$ 1.84 million $ 68,497
May 17, 9 AM $ 0.0000375
-0.16%
$ 1.84 million $ 67,021
May 17, 8 AM $ 0.0000376
-0.08%
$ 1.84 million $ 64,837
May 17, 7 AM $ 0.0000376
+0.00%
$ 1.84 million $ 61,690
May 17, 6 AM $ 0.0000376
+0.00%
$ 1.84 million $ 58,445
May 17, 5 AM $ 0.0000376
+0.09%
$ 1.84 million $ 55,276
May 17, 4 AM $ 0.0000376
+0.11%
$ 1.84 million $ 52,089
May 17, 3 AM $ 0.0000375
+0.12%
$ 1.84 million $ 49,072
May 17, 2 AM $ 0.0000375
+0.03%
$ 1.83 million $ 46,135
May 17, 1 AM $ 0.0000375
-0.11%
$ 1.83 million $ 42,932
May 17, 12 AM $ 0.0000375
-0.46%
$ 1.84 million $ 39,842
May 16, 11 PM $ 0.0000377
-0.09%
$ 1.84 million $ 36,642
May 16, 10 PM $ 0.0000377
-0.29%
$ 1.85 million $ 33,467
May 16, 9 PM $ 0.0000378
+0.08%
$ 1.85 million $ 30,648
May 16, 8 PM $ 0.0000378
+0.05%
$ 1.85 million $ 26,978
May 16, 7 PM $ 0.0000378
-0.19%
$ 1.85 million $ 23,828
May 16, 6 PM $ 0.0000379
+0.42%
$ 1.85 million $ 20,640
May 16, 5 PM $ 0.0000377
-0.05%
$ 1.84 million $ 17,472
May 16, 4 PM $ 0.0000377
+0.26%
$ 1.85 million $ 15,734
May 16, 3 PM $ 0.0000376
+0.31%
$ 1.84 million $ 12,739
May 16, 2 PM $ 0.0000375
-0.53%
$ 1.84 million $ 10,041