Katana Inu Historical Data

KATA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 PM $ 0.0000401
-0.01%
$ 1.37 million $ 12,678
Apr 2, 7 PM $ 0.0000401
-0.14%
$ 1.37 million $ 13,512
Apr 2, 6 PM $ 0.0000402
-0.20%
$ 1.38 million $ 14,377
Apr 2, 5 PM $ 0.0000403
+0.33%
$ 1.38 million $ 14,952
Apr 2, 4 PM $ 0.0000401
+2.76%
$ 1.37 million $ 14,120
Apr 2, 3 PM $ 0.0000391
+0.00%
$ 1.34 million $ 14,111
Apr 2, 2 PM $ 0.0000391
+0.02%
$ 1.34 million $ 14,111
Apr 2, 1 PM $ 0.0000391
+0.06%
$ 1.34 million $ 14,425
Apr 2, 12 PM $ 0.000039
-1.56%
$ 1.34 million $ 14,225
Apr 2, 11 AM $ 0.0000397
+7.16%
$ 1.36 million $ 13,172
Apr 2, 10 AM $ 0.000037
+0.00%
$ 1.27 million $ 11,633
Apr 2, 9 AM $ 0.000037
+0.00%
$ 1.27 million $ 10,834
Apr 2, 8 AM $ 0.000037
+0.00%
$ 1.27 million $ 9,983
Apr 2, 7 AM $ 0.000037
-0.01%
$ 1.27 million $ 9,173
Apr 2, 6 AM $ 0.000037
-0.03%
$ 1.27 million $ 8,439
Apr 2, 5 AM $ 0.000037
-0.01%
$ 1.27 million $ 8,633
Apr 2, 4 AM $ 0.000037
-2.58%
$ 1.27 million $ 7,833
Apr 2, 3 AM $ 0.000038
+0.00%
$ 1.3 million $ 6,976
Apr 2, 2 AM $ 0.000038
-0.03%
$ 1.3 million $ 6,129
Apr 2, 1 AM $ 0.000038
+0.00%
$ 1.3 million $ 5,988
Apr 2, 12 AM $ 0.000038
+0.00%
$ 1.3 million $ 5,988
Apr 1, 11 PM $ 0.000038
+0.00%
$ 1.3 million $ 6,639
Apr 1, 10 PM $ 0.000038
+0.03%
$ 1.3 million $ 7,476
Apr 1, 9 PM $ 0.000038
+0.00%
$ 1.3 million $ 7,573
Apr 1, 8 PM $ 0.000038
+0.00%
$ 1.3 million $ 7,569
Apr 1, 7 PM $ 0.000038
+0.00%
$ 1.3 million $ 7,756
Apr 1, 6 PM $ 0.000038
+3.19%
$ 1.3 million $ 7,662
Apr 1, 5 PM $ 0.0000368
+0.01%
$ 1.26 million $ 7,669
Apr 1, 4 PM $ 0.0000368
+0.01%
$ 1.26 million $ 8,507
Apr 1, 3 PM $ 0.0000368
+0.00%
$ 1.26 million $ 10,313
Apr 1, 2 PM $ 0.0000368
-5.23%
$ 1.26 million $ 11,161
Apr 1, 1 PM $ 0.000038
-2.76%
$ 1.3 million $ 11,698
Apr 1, 12 PM $ 0.0000391
+0.34%
$ 1.34 million $ 1,099
Apr 1, 11 AM $ 0.000039
+0.09%
$ 1.33 million $ 13,897
Apr 1, 10 AM $ 0.0000389
-0.13%
$ 1.33 million $ 14,793
Apr 1, 9 AM $ 0.000039
+0.00%
$ 1.33 million $ 14,582
Apr 1, 8 AM $ 0.000039
+0.00%
$ 1.33 million $ 15,422
Apr 1, 7 AM $ 0.000039
+2.62%
$ 1.33 million $ 16,302
Apr 1, 6 AM $ 0.000038
+1.98%
$ 1.3 million $ 17,034
Apr 1, 5 AM $ 0.0000372
-1.92%
$ 1.27 million $ 16,796
Apr 1, 4 AM $ 0.000038
+0.00%
$ 1.3 million $ 17,643
Apr 1, 3 AM $ 0.000038
+0.00%
$ 1.3 million $ 18,534
Apr 1, 2 AM $ 0.000038
-0.05%
$ 1.3 million $ 20,355
Apr 1, 1 AM $ 0.000038
+0.00%
$ 1.3 million $ 20,381
Apr 1, 12 AM $ 0.000038
-0.03%
$ 1.3 million $ 21,200
Mar 31, 11 PM $ 0.000038
+0.03%
$ 1.3 million $ 21,414
Mar 31, 10 PM $ 0.000038
+0.00%
$ 1.3 million $ 21,400
Mar 31, 9 PM $ 0.000038
+2.59%
$ 1.3 million $ 21,381
Mar 31, 8 PM $ 0.000037
+0.00%
$ 1.27 million $ 21,274
Mar 31, 7 PM $ 0.000037
-0.03%
$ 1.27 million $ 21,083