Katana Inu Historical Data

KATA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 18, 5 AM $ 0.0000186
+0.00%
$ 907,871 $ 29,619
Jul 18, 4 AM $ 0.0000186
+0.00%
$ 907,871 $ 30,036
Jul 18, 3 AM $ 0.0000186
+0.00%
$ 907,871 $ 30,453
Jul 18, 2 AM $ 0.0000186
+0.00%
$ 907,871 $ 30,870
Jul 18, 1 AM $ 0.0000186
+0.00%
$ 907,871 $ 31,286
Jul 18, 12 AM $ 0.0000186
+0.00%
$ 907,871 $ 31,676
Jul 17, 11 PM $ 0.0000186
+0.00%
$ 907,871 $ 32,093
Jul 17, 10 PM $ 0.0000186
+0.00%
$ 907,871 $ 32,511
Jul 17, 9 PM $ 0.0000186
+0.00%
$ 907,871 $ 32,928
Jul 17, 8 PM $ 0.0000186
-4.13%
$ 907,871 $ 33,339
Jul 17, 7 PM $ 0.0000193
+0.00%
$ 947,024 $ 33,749
Jul 17, 6 PM $ 0.0000193
+5.62%
$ 947,024 $ 34,166
Jul 17, 5 PM $ 0.0000183
+0.00%
$ 896,614 $ 34,433
Jul 17, 4 PM $ 0.0000183
+3.10%
$ 896,614 $ 34,850
Jul 17, 3 PM $ 0.0000178
+0.00%
$ 869,697 $ 35,238
Jul 17, 2 PM $ 0.0000178
-0.05%
$ 869,696 $ 38,060
Jul 17, 1 PM $ 0.0000178
-7.81%
$ 870,172 $ 38,060
Jul 17, 12 PM $ 0.000019
+0.29%
$ 932,119 $ 26,297
Jul 17, 11 AM $ 0.000019
+0.07%
$ 929,405 $ 13,148
Jul 17, 10 AM $ 0.000019
-0.07%
$ 928,761 $ 13,153
Jul 17, 9 AM $ 0.000019
+0.00%
$ 929,405 $ 11,685
Jul 17, 8 AM $ 0.000019
-0.47%
$ 928,916 $ 11,685
Jul 17, 7 AM $ 0.0000191
-0.37%
$ 933,810 $ 11,692
Jul 17, 6 AM $ 0.0000192
+0.40%
$ 937,236 $ 12,976
Jul 17, 5 AM $ 0.0000191
-0.86%
$ 933,510 $ 12,976
Jul 17, 4 AM $ 0.0000192
-0.10%
$ 941,640 $ 11,323
Jul 17, 3 AM $ 0.0000193
+0.26%
$ 942,619 $ 10,906
Jul 17, 2 AM $ 0.0000192
-0.16%
$ 940,172 $ 11,901
Jul 17, 1 AM $ 0.0000192
-0.10%
$ 941,640 $ 11,484
Jul 17, 12 AM $ 0.0000193
+0.00%
$ 942,130 $ 11,067
Jul 16, 11 PM $ 0.0000193
-0.31%
$ 942,130 $ 10,681
Jul 16, 10 PM $ 0.0000193
-0.32%
$ 945,066 $ 10,264
Jul 16, 9 PM $ 0.0000194
+0.12%
$ 948,129 $ 9,922
Jul 16, 8 PM $ 0.0000193
-0.10%
$ 947,024 $ 9,786
Jul 16, 7 PM $ 0.0000194
+0.00%
$ 948,003 $ 9,769
Jul 16, 6 PM $ 0.0000194
+0.10%
$ 948,003 $ 9,780
Jul 16, 5 PM $ 0.0000193
-0.70%
$ 947,024 $ 9,535
Jul 16, 4 PM $ 0.0000195
-0.30%
$ 953,720 $ 9,534
Jul 16, 3 PM $ 0.0000195
-3.10%
$ 956,575 $ 9,546
Jul 16, 2 PM $ 0.0000202
-0.29%
$ 987,156 $ 9,070
Jul 16, 1 PM $ 0.0000202
-2.95%
$ 990,008 $ 9,501
Jul 16, 12 PM $ 0.0000208
+4.58%
$ 1.02 million $ 9,357
Jul 16, 11 AM $ 0.0000199
+0.05%
$ 975,410 $ 7,234
Jul 16, 10 AM $ 0.0000199
+0.00%
$ 974,921 $ 7,234
Jul 16, 9 AM $ 0.0000199
+0.10%
$ 974,921 $ 7,234
Jul 16, 8 AM $ 0.0000199
-0.50%
$ 973,942 $ 7,240
Jul 16, 7 AM $ 0.00002
-0.31%
$ 978,836 $ 7,374
Jul 16, 6 AM $ 0.0000201
-0.39%
$ 981,855 $ 8,266
Jul 16, 5 AM $ 0.0000201
+0.10%
$ 985,688 $ 8,942
Jul 16, 4 AM $ 0.0000201
+0.00%
$ 984,709 $ 9,302