Katana Inu Historical Data

KATA Page 7
Download
Date Close Price change Market cap Trading volume
10:56 PM $ 0.0000331
+0.00%
$ 1.62 million $ 47,921
10:55 PM $ 0.0000331
+0.00%
$ 1.62 million $ 47,921
10:54 PM $ 0.0000331
+0.00%
$ 1.62 million $ 47,929
10:53 PM $ 0.0000331
+0.00%
$ 1.62 million $ 47,929
10:52 PM $ 0.0000331
+0.00%
$ 1.62 million $ 47,922
10:51 PM $ 0.0000331
+0.00%
$ 1.62 million $ 47,922
10:50 PM $ 0.0000331
+0.00%
$ 1.62 million $ 47,918
10:49 PM $ 0.0000331
+0.00%
$ 1.62 million $ 47,918
10:48 PM $ 0.000033
+0.00%
$ 1.62 million $ 47,911
10:47 PM $ 0.000033
+0.00%
$ 1.62 million $ 47,911
10:46 PM $ 0.000033
+0.00%
$ 1.62 million $ 47,908
10:45 PM $ 0.000033
+0.00%
$ 1.62 million $ 47,906
10:44 PM $ 0.000033
+0.00%
$ 1.62 million $ 47,906
10:43 PM $ 0.000033
+0.00%
$ 1.62 million $ 47,908
10:42 PM $ 0.000033
+0.00%
$ 1.62 million $ 47,908
10:41 PM $ 0.000033
+0.00%
$ 1.62 million $ 47,906
10:40 PM $ 0.000033
+0.00%
$ 1.62 million $ 47,890
10:39 PM $ 0.000033
+0.00%
$ 1.62 million $ 47,890
10:38 PM $ 0.0000331
+0.00%
$ 1.62 million $ 47,895
10:37 PM $ 0.0000331
+0.00%
$ 1.62 million $ 47,895
10:36 PM $ 0.0000331
+0.00%
$ 1.62 million $ 47,892
10:35 PM $ 0.0000331
+0.00%
$ 1.62 million $ 47,892
10:34 PM $ 0.000033
+0.00%
$ 1.62 million $ 47,874
10:33 PM $ 0.000033
+0.00%
$ 1.62 million $ 47,874
10:32 PM $ 0.000033
+0.00%
$ 1.62 million $ 47,887
10:31 PM $ 0.000033
+0.00%
$ 1.62 million $ 47,887
10:30 PM $ 0.000033
+0.00%
$ 1.62 million $ 47,886
10:29 PM $ 0.000033
+0.00%
$ 1.62 million $ 47,886
10:28 PM $ 0.000033
+0.00%
$ 1.62 million $ 47,885
10:27 PM $ 0.000033
+0.00%
$ 1.62 million $ 47,885
10:26 PM $ 0.000033
+0.00%
$ 1.62 million $ 47,886
10:25 PM $ 0.000033
+0.00%
$ 1.62 million $ 47,886
10:24 PM $ 0.000033
+0.00%
$ 1.61 million $ 47,890
10:23 PM $ 0.000033
+0.00%
$ 1.61 million $ 47,890
10:22 PM $ 0.000033
+0.00%
$ 1.61 million $ 47,893
10:21 PM $ 0.0000329
+0.00%
$ 1.61 million $ 47,893
10:20 PM $ 0.0000329
+0.00%
$ 1.61 million $ 47,893
10:19 PM $ 0.0000329
+0.00%
$ 1.61 million $ 47,893
10:18 PM $ 0.0000329
+0.00%
$ 1.61 million $ 47,897
10:17 PM $ 0.0000329
+0.00%
$ 1.61 million $ 47,897
10:16 PM $ 0.0000329
+0.00%
$ 1.61 million $ 47,882
10:15 PM $ 0.0000329
+0.00%
$ 1.61 million $ 47,882
10:14 PM $ 0.0000329
+0.00%
$ 1.61 million $ 47,877
10:13 PM $ 0.0000329
+0.00%
$ 1.61 million $ 47,882
10:12 PM $ 0.0000329
+0.00%
$ 1.61 million $ 47,882
10:11 PM $ 0.0000329
+0.00%
$ 1.61 million $ 47,866
10:10 PM $ 0.0000329
+0.00%
$ 1.61 million $ 47,866
10:09 PM $ 0.0000329
+0.00%
$ 1.61 million $ 47,868
10:08 PM $ 0.0000329
+0.00%
$ 1.61 million $ 47,868
10:07 PM $ 0.0000332
+0.00%
$ 1.61 million $ 47,849