Katana Inu Historical Data

KATA Page 70
Download
Date Close Price change Market cap Trading volume
Nov 30, 8 PM $ 0.000062
-0.02%
$ 2.12 million $ 13,423
Nov 30, 7 PM $ 0.000062
+1.64%
$ 2.12 million $ 17,304
Nov 30, 6 PM $ 0.000061
+0.00%
$ 2.09 million $ 20,552
Nov 30, 5 PM $ 0.000061
+0.00%
$ 2.09 million $ 20,429
Nov 30, 4 PM $ 0.000061
+0.00%
$ 2.09 million $ 20,436
Nov 30, 3 PM $ 0.000061
-1.61%
$ 2.09 million $ 20,208
Nov 30, 2 PM $ 0.000062
+0.00%
$ 2.12 million $ 20,217
Nov 30, 1 PM $ 0.000062
+0.00%
$ 2.12 million $ 20,210
Nov 30, 12 PM $ 0.000062
+0.00%
$ 2.12 million $ 20,213
Nov 30, 11 AM $ 0.000062
+0.00%
$ 2.12 million $ 20,198
Nov 30, 10 AM $ 0.000062
+0.00%
$ 2.12 million $ 19,040
Nov 30, 9 AM $ 0.000062
+0.00%
$ 2.12 million $ 18,997
Nov 30, 8 AM $ 0.000062
+0.00%
$ 2.12 million $ 19,003
Nov 30, 7 AM $ 0.000062
+0.00%
$ 2.12 million $ 19,002
Nov 30, 6 AM $ 0.000062
+0.00%
$ 2.12 million $ 18,791
Nov 30, 5 AM $ 0.000062
+0.00%
$ 2.12 million $ 18,829
Nov 30, 4 AM $ 0.000062
+0.00%
$ 2.12 million $ 22,636
Nov 30, 3 AM $ 0.000062
+0.00%
$ 2.12 million $ 22,638
Nov 30, 2 AM $ 0.000062
+0.00%
$ 2.12 million $ 22,640
Nov 30, 1 AM $ 0.000062
+0.00%
$ 2.12 million $ 22,643
Nov 30, 12 AM $ 0.000062
+0.00%
$ 2.12 million $ 22,651
Nov 29, 11 PM $ 0.000062
+0.00%
$ 2.12 million $ 22,652
Nov 29, 10 PM $ 0.000062
+1.76%
$ 2.12 million $ 22,822
Nov 29, 9 PM $ 0.000062
+0.02%
$ 2.12 million $ 22,335
Nov 29, 8 PM $ 0.0000615
-0.77%
$ 2.11 million $ 21,837
Nov 29, 7 PM $ 0.000062
+0.00%
$ 2.12 million $ 17,505
Nov 29, 6 PM $ 0.000062
+0.00%
$ 2.12 million $ 13,951
Nov 29, 5 PM $ 0.000062
+0.00%
$ 2.12 million $ 13,552
Nov 29, 4 PM $ 0.000062
+0.00%
$ 2.12 million $ 13,793
Nov 29, 3 PM $ 0.000062
+0.00%
$ 2.12 million $ 13,302
Nov 29, 2 PM $ 0.000062
+0.00%
$ 2.12 million $ 12,904
Nov 29, 1 PM $ 0.000062
+0.00%
$ 2.12 million $ 12,429
Nov 29, 12 PM $ 0.000062
+0.00%
$ 2.12 million $ 12,348
Nov 29, 11 AM $ 0.000062
+0.00%
$ 2.12 million $ 12,379
Nov 29, 10 AM $ 0.000062
+0.00%
$ 2.12 million $ 12,476
Nov 29, 9 AM $ 0.000062
-1.59%
$ 2.12 million $ 12,538
Nov 29, 8 AM $ 0.000063
+0.00%
$ 2.16 million $ 12,545
Nov 29, 7 AM $ 0.000063
+0.00%
$ 2.16 million $ 12,852
Nov 29, 6 AM $ 0.000063
-0.32%
$ 2.16 million $ 13,152
Nov 29, 5 AM $ 0.0000632
+0.32%
$ 2.16 million $ 15,006
Nov 29, 4 AM $ 0.000063
+0.00%
$ 2.16 million $ 11,736
Nov 29, 3 AM $ 0.000063
+0.00%
$ 2.16 million $ 14,948
Nov 29, 2 AM $ 0.000063
+0.00%
$ 2.16 million $ 16,415
Nov 29, 1 AM $ 0.000063
+0.00%
$ 2.16 million $ 16,508
Nov 29, 12 AM $ 0.000063
+0.00%
$ 2.16 million $ 16,530
Nov 28, 11 PM $ 0.000063
+2.44%
$ 2.16 million $ 18,933
Nov 28, 10 PM $ 0.0000615
+0.00%
$ 2.1 million $ 18,848
Nov 28, 9 PM $ 0.0000615
+0.00%
$ 2.1 million $ 20,886
Nov 28, 8 PM $ 0.0000615
+0.00%
$ 2.1 million $ 26,307
Nov 28, 7 PM $ 0.0000615
-3.15%
$ 2.1 million $ 26,834