Katana Inu Historical Data

KATA Page 71
Download
Date Close Price change Market cap Trading volume
Nov 28, 7 PM $ 0.0000615
-3.15%
$ 2.1 million $ 26,834
Nov 28, 6 PM $ 0.0000635
+0.38%
$ 2.17 million $ 28,905
Nov 28, 5 PM $ 0.0000633
-2.65%
$ 2.16 million $ 29,317
Nov 28, 4 PM $ 0.000065
+0.00%
$ 2.22 million $ 29,094
Nov 28, 3 PM $ 0.000065
-0.02%
$ 2.22 million $ 29,599
Nov 28, 2 PM $ 0.000065
+0.00%
$ 2.22 million $ 30,006
Nov 28, 1 PM $ 0.000065
+0.04%
$ 2.22 million $ 30,536
Nov 28, 12 PM $ 0.000065
+0.00%
$ 2.22 million $ 30,808
Nov 28, 11 AM $ 0.000065
+0.00%
$ 2.22 million $ 30,307
Nov 28, 10 AM $ 0.000065
+0.00%
$ 2.22 million $ 29,331
Nov 28, 9 AM $ 0.000065
+0.00%
$ 2.22 million $ 29,487
Nov 28, 8 AM $ 0.000065
+0.32%
$ 2.22 million $ 29,500
Nov 28, 7 AM $ 0.0000648
-0.26%
$ 2.22 million $ 29,278
Nov 28, 6 AM $ 0.000065
+0.92%
$ 2.22 million $ 29,025
Nov 28, 5 AM $ 0.0000644
-0.91%
$ 2.2 million $ 27,151
Nov 28, 4 AM $ 0.000065
-0.26%
$ 2.22 million $ 26,676
Nov 28, 3 AM $ 0.0000651
+0.32%
$ 2.23 million $ 24,230
Nov 28, 2 AM $ 0.0000649
+0.01%
$ 2.22 million $ 22,297
Nov 28, 1 AM $ 0.0000649
+0.00%
$ 2.22 million $ 22,320
Nov 28, 12 AM $ 0.0000649
-0.07%
$ 2.22 million $ 22,277
Nov 27, 11 PM $ 0.000065
+0.00%
$ 2.22 million $ 42,066
Nov 27, 10 PM $ 0.000065
+0.00%
$ 2.22 million $ 43,210
Nov 27, 9 PM $ 0.000065
+0.01%
$ 2.22 million $ 41,692
Nov 27, 8 PM $ 0.0000649
-0.93%
$ 2.22 million $ 36,686
Nov 27, 7 PM $ 0.0000655
+2.47%
$ 2.22 million $ 36,614
Nov 27, 6 PM $ 0.000064
+0.00%
$ 2.19 million $ 34,895
Nov 27, 5 PM $ 0.000064
+0.00%
$ 2.19 million $ 34,936
Nov 27, 4 PM $ 0.000064
+0.00%
$ 2.19 million $ 35,159
Nov 27, 3 PM $ 0.000064
+0.00%
$ 2.19 million $ 37,124
Nov 27, 2 PM $ 0.000064
-0.02%
$ 2.19 million $ 38,243
Nov 27, 1 PM $ 0.000064
-0.07%
$ 2.19 million $ 41,643
Nov 27, 12 PM $ 0.000064
+0.00%
$ 2.19 million $ 41,435
Nov 27, 11 AM $ 0.000064
+0.00%
$ 2.19 million $ 41,921
Nov 27, 10 AM $ 0.000064
-1.50%
$ 2.19 million $ 42,410
Nov 27, 9 AM $ 0.000065
+0.00%
$ 2.22 million $ 42,612
Nov 27, 8 AM $ 0.000065
+0.00%
$ 2.22 million $ 42,585
Nov 27, 7 AM $ 0.000065
+0.00%
$ 2.22 million $ 42,481
Nov 27, 6 AM $ 0.000065
-0.02%
$ 2.22 million $ 42,436
Nov 27, 5 AM $ 0.000065
+0.00%
$ 2.22 million $ 42,410
Nov 27, 4 AM $ 0.000065
-0.01%
$ 2.22 million $ 42,380
Nov 27, 3 AM $ 0.000065
+0.00%
$ 2.22 million $ 42,164
Nov 27, 2 AM $ 0.000065
+0.00%
$ 2.22 million $ 42,147
Nov 27, 1 AM $ 0.000065
+0.00%
$ 2.22 million $ 42,001
Nov 27, 12 AM $ 0.000065
+0.00%
$ 2.22 million $ 44,829
Nov 26, 11 PM $ 0.000065
+0.00%
$ 2.22 million $ 24,579
Nov 26, 10 PM $ 0.000065
+0.00%
$ 2.22 million $ 23,901
Nov 26, 9 PM $ 0.000065
+0.00%
$ 2.22 million $ 23,868
Nov 26, 8 PM $ 0.000065
+1.56%
$ 2.22 million $ 23,937
Nov 26, 7 PM $ 0.000064
-0.02%
$ 2.19 million $ 23,945
Nov 26, 6 PM $ 0.000064
+0.02%
$ 2.19 million $ 23,921