Katana Inu Historical Data

KATA Page 72
Download
Date Close Price change Market cap Trading volume
Nov 26, 7 PM $ 0.000064
-0.02%
$ 2.19 million $ 23,945
Nov 26, 6 PM $ 0.000064
+0.02%
$ 2.19 million $ 23,921
Nov 26, 5 PM $ 0.000064
+1.59%
$ 2.19 million $ 23,982
Nov 26, 4 PM $ 0.000063
+0.00%
$ 2.16 million $ 23,742
Nov 26, 3 PM $ 0.000063
+0.00%
$ 2.16 million $ 23,003
Nov 26, 2 PM $ 0.000063
+0.00%
$ 2.16 million $ 21,283
Nov 26, 1 PM $ 0.000063
+1.61%
$ 2.16 million $ 17,848
Nov 26, 12 PM $ 0.000062
-1.59%
$ 2.12 million $ 17,862
Nov 26, 11 AM $ 0.000063
+0.00%
$ 2.16 million $ 17,857
Nov 26, 10 AM $ 0.000063
+0.00%
$ 2.16 million $ 24,103
Nov 26, 9 AM $ 0.000063
+1.20%
$ 2.16 million $ 25,117
Nov 26, 8 AM $ 0.000063
+0.00%
$ 2.16 million $ 36,163
Nov 26, 7 AM $ 0.000063
+0.00%
$ 2.16 million $ 38,482
Nov 26, 6 AM $ 0.000063
+0.00%
$ 2.16 million $ 38,965
Nov 26, 5 AM $ 0.000063
+0.00%
$ 2.16 million $ 39,266
Nov 26, 4 AM $ 0.000063
+0.00%
$ 2.16 million $ 39,729
Nov 26, 3 AM $ 0.000063
+0.00%
$ 2.16 million $ 39,728
Nov 26, 2 AM $ 0.000063
+0.00%
$ 2.16 million $ 39,718
Nov 26, 1 AM $ 0.000063
+0.03%
$ 2.16 million $ 39,733
Nov 26, 12 AM $ 0.000063
-0.06%
$ 2.15 million $ 38,453
Nov 25, 11 PM $ 0.000063
+0.00%
$ 2.16 million $ 36,571
Nov 25, 10 PM $ 0.000063
+0.00%
$ 2.16 million $ 36,572
Nov 25, 9 PM $ 0.000063
+0.00%
$ 2.16 million $ 39,165
Nov 25, 8 PM $ 0.000063
-0.01%
$ 2.16 million $ 39,181
Nov 25, 7 PM $ 0.000063
+0.00%
$ 2.16 million $ 43,020
Nov 25, 6 PM $ 0.000063
+0.00%
$ 2.16 million $ 42,531
Nov 25, 5 PM $ 0.000063
+1.58%
$ 2.16 million $ 41,969
Nov 25, 4 PM $ 0.000062
-1.56%
$ 2.12 million $ 41,510
Nov 25, 3 PM $ 0.000063
+0.00%
$ 2.16 million $ 40,968
Nov 25, 2 PM $ 0.000063
+0.00%
$ 2.16 million $ 39,972
Nov 25, 1 PM $ 0.000063
+0.00%
$ 2.16 million $ 39,474
Nov 25, 12 PM $ 0.000063
+0.00%
$ 2.16 million $ 39,365
Nov 25, 11 AM $ 0.000063
+0.00%
$ 2.16 million $ 38,985
Nov 25, 10 AM $ 0.000063
+0.00%
$ 2.16 million $ 32,913
Nov 25, 9 AM $ 0.000063
-0.13%
$ 2.16 million $ 31,410
Nov 25, 8 AM $ 0.0000631
-1.40%
$ 2.16 million $ 19,996
Nov 25, 7 AM $ 0.000064
+0.00%
$ 2.19 million $ 17,197
Nov 25, 6 AM $ 0.000064
+0.00%
$ 2.19 million $ 16,224
Nov 25, 5 AM $ 0.000064
+0.00%
$ 2.19 million $ 15,427
Nov 25, 4 AM $ 0.000064
+0.00%
$ 2.19 million $ 14,925
Nov 25, 3 AM $ 0.000064
+0.00%
$ 2.19 million $ 14,424
Nov 25, 2 AM $ 0.000064
+0.00%
$ 2.19 million $ 13,972
Nov 25, 1 AM $ 0.000064
+0.00%
$ 2.19 million $ 13,479
Nov 25, 12 AM $ 0.000064
+0.00%
$ 2.19 million $ 11,414
Nov 24, 11 PM $ 0.000064
-0.03%
$ 2.19 million $ 11,150
Nov 24, 10 PM $ 0.000064
+0.02%
$ 2.19 million $ 10,564
Nov 24, 9 PM $ 0.000064
+0.00%
$ 2.19 million $ 7,877
Nov 24, 8 PM $ 0.000064
-0.01%
$ 2.19 million $ 8,300
Nov 24, 7 PM $ 0.0000659
+4.57%
$ 2.25 million $ 7,609
Nov 24, 6 PM $ 0.000063
+1.50%
$ 2.16 million $ 8,200