Katana Inu Historical Data

KATA Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 6 PM $ 0.000063
+1.50%
$ 2.16 million $ 8,200
Nov 24, 5 PM $ 0.0000621
+0.05%
$ 2.12 million $ 8,796
Nov 24, 4 PM $ 0.000062
-5.50%
$ 2.12 million $ 9,013
Nov 24, 3 PM $ 0.0000656
+6.14%
$ 2.25 million $ 9,138
Nov 24, 2 PM $ 0.0000618
+0.87%
$ 2.12 million $ 9,143
Nov 24, 1 PM $ 0.0000613
+2.74%
$ 2.1 million $ 9,743
Nov 24, 12 PM $ 0.0000597
-1.38%
$ 2.04 million $ 11,106
Nov 24, 11 AM $ 0.0000634
+8.04%
$ 2.17 million $ 16,587
Nov 24, 10 AM $ 0.0000587
+0.00%
$ 2.01 million $ 15,929
Nov 24, 9 AM $ 0.0000587
+0.01%
$ 2.01 million $ 17,342
Nov 24, 8 AM $ 0.0000587
+0.00%
$ 2.01 million $ 17,704
Nov 24, 7 AM $ 0.0000587
+0.00%
$ 2.01 million $ 17,704
Nov 24, 6 AM $ 0.0000587
+0.00%
$ 2.01 million $ 17,888
Nov 24, 5 AM $ 0.0000587
+0.00%
$ 2.01 million $ 18,517
Nov 24, 4 AM $ 0.0000587
+0.00%
$ 2.01 million $ 19,292
Nov 24, 3 AM $ 0.0000587
+0.06%
$ 2.01 million $ 19,302
Nov 24, 2 AM $ 0.0000587
+0.02%
$ 2.01 million $ 19,344
Nov 24, 1 AM $ 0.0000586
-0.01%
$ 2.01 million $ 20,291
Nov 24, 12 AM $ 0.0000586
-2.29%
$ 2.01 million $ 23,225
Nov 23, 11 PM $ 0.00006
+2.50%
$ 2.05 million $ 22,632
Nov 23, 10 PM $ 0.0000586
+0.37%
$ 2 million $ 22,993
Nov 23, 9 PM $ 0.0000583
+0.05%
$ 2 million $ 22,941
Nov 23, 8 PM $ 0.0000583
+0.09%
$ 2 million $ 22,420
Nov 23, 7 PM $ 0.0000583
+0.04%
$ 1.99 million $ 20,196
Nov 23, 6 PM $ 0.0000582
-1.08%
$ 1.99 million $ 19,348
Nov 23, 5 PM $ 0.0000589
+4.27%
$ 2.01 million $ 19,195
Nov 23, 4 PM $ 0.0000565
-0.02%
$ 1.93 million $ 19,980
Nov 23, 3 PM $ 0.0000565
+3.61%
$ 1.93 million $ 20,200
Nov 23, 2 PM $ 0.0000545
+2.01%
$ 1.86 million $ 708
Nov 23, 1 PM $ 0.0000534
-2.38%
$ 1.83 million $ 20,621
Nov 23, 12 PM $ 0.0000544
+4.28%
$ 1.85 million $ 19,870
Nov 23, 11 AM $ 0.0000521
+0.00%
$ 1.78 million $ 14,688
Nov 23, 10 AM $ 0.0000521
-2.23%
$ 1.78 million $ 15,959
Nov 23, 9 AM $ 0.0000533
+2.32%
$ 1.83 million $ 15,381
Nov 23, 8 AM $ 0.0000521
+0.02%
$ 1.78 million $ 15,586
Nov 23, 7 AM $ 0.0000521
+0.17%
$ 1.78 million $ 37,894
Nov 23, 6 AM $ 0.000052
-1.54%
$ 1.78 million $ 38,127
Nov 23, 5 AM $ 0.0000528
-2.10%
$ 1.81 million $ 37,917
Nov 23, 4 AM $ 0.000054
+0.00%
$ 1.85 million $ 37,779
Nov 23, 3 AM $ 0.000054
+1.84%
$ 1.85 million $ 38,183
Nov 23, 2 AM $ 0.000053
+0.00%
$ 1.81 million $ 38,923
Nov 23, 1 AM $ 0.000053
+0.00%
$ 1.81 million $ 38,392
Nov 23, 12 AM $ 0.000053
+0.00%
$ 1.81 million $ 35,867
Nov 22, 11 PM $ 0.000053
+0.00%
$ 1.81 million $ 35,866
Nov 22, 10 PM $ 0.000053
+0.00%
$ 1.81 million $ 36,935
Nov 22, 9 PM $ 0.000053
+0.00%
$ 1.81 million $ 38,641
Nov 22, 8 PM $ 0.000053
+0.00%
$ 1.81 million $ 39,477
Nov 22, 7 PM $ 0.000053
+0.00%
$ 1.81 million $ 46,412
Nov 22, 6 PM $ 0.000053
-0.02%
$ 1.81 million $ 46,080
Nov 22, 5 PM $ 0.000053
-1.84%
$ 1.81 million $ 46,751