Katana Inu Historical Data

KATA Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 5 PM $ 0.000053
-1.84%
$ 1.81 million $ 46,751
Nov 22, 4 PM $ 0.000054
+0.00%
$ 1.85 million $ 47,411
Nov 22, 3 PM $ 0.000054
+0.00%
$ 1.85 million $ 48,560
Nov 22, 2 PM $ 0.000054
+0.00%
$ 1.85 million $ 48,203
Nov 22, 1 PM $ 0.000054
+0.00%
$ 1.85 million $ 51,021
Nov 22, 12 PM $ 0.000054
+0.00%
$ 1.85 million $ 52,599
Nov 22, 11 AM $ 0.000054
+1.85%
$ 1.85 million $ 52,636
Nov 22, 10 AM $ 0.000053
-0.05%
$ 1.81 million $ 52,070
Nov 22, 9 AM $ 0.000053
+0.00%
$ 1.82 million $ 53,990
Nov 22, 8 AM $ 0.000053
-1.76%
$ 1.82 million $ 53,721
Nov 22, 7 AM $ 0.000054
+0.00%
$ 1.85 million $ 31,827
Nov 22, 6 AM $ 0.000054
+0.00%
$ 1.85 million $ 31,990
Nov 22, 5 AM $ 0.000054
+0.00%
$ 1.85 million $ 32,275
Nov 22, 4 AM $ 0.000054
+0.00%
$ 1.85 million $ 32,074
Nov 22, 3 AM $ 0.000054
+0.13%
$ 1.85 million $ 32,101
Nov 22, 2 AM $ 0.0000539
+1.65%
$ 1.85 million $ 31,702
Nov 22, 1 AM $ 0.0000531
+0.00%
$ 1.82 million $ 31,766
Nov 22, 12 AM $ 0.0000531
+0.00%
$ 1.82 million $ 31,798
Nov 21, 11 PM $ 0.0000531
+0.00%
$ 1.82 million $ 32,116
Nov 21, 10 PM $ 0.0000531
+0.84%
$ 1.85 million $ 31,447
Nov 21, 9 PM $ 0.0000529
-0.23%
$ 1.81 million $ 32,592
Nov 21, 8 PM $ 0.0000531
-0.03%
$ 1.82 million $ 32,524
Nov 21, 7 PM $ 0.0000531
+0.00%
$ 1.82 million $ 25,527
Nov 21, 6 PM $ 0.0000531
+0.01%
$ 1.82 million $ 25,564
Nov 21, 5 PM $ 0.0000531
+4.09%
$ 1.82 million $ 25,371
Nov 21, 4 PM $ 0.0000515
-0.86%
$ 1.76 million $ 24,355
Nov 21, 3 PM $ 0.0000519
+0.00%
$ 1.78 million $ 23,138
Nov 21, 2 PM $ 0.0000519
+1.43%
$ 1.78 million $ 23,181
Nov 21, 1 PM $ 0.0000512
+0.14%
$ 1.74 million $ 20,867
Nov 21, 12 PM $ 0.0000511
-1.72%
$ 1.75 million $ 19,178
Nov 21, 11 AM $ 0.000052
+0.53%
$ 1.78 million $ 19,209
Nov 21, 10 AM $ 0.0000517
-2.54%
$ 1.77 million $ 18,949
Nov 21, 9 AM $ 0.0000531
+0.15%
$ 1.82 million $ 20,657
Nov 21, 8 AM $ 0.0000531
+0.01%
$ 1.82 million $ 23,084
Nov 21, 7 AM $ 0.0000531
-3.53%
$ 1.82 million $ 24,393
Nov 21, 6 AM $ 0.000055
+0.00%
$ 1.88 million $ 24,273
Nov 21, 5 AM $ 0.000055
+0.00%
$ 1.88 million $ 24,028
Nov 21, 4 AM $ 0.000055
+0.00%
$ 1.88 million $ 24,071
Nov 21, 3 AM $ 0.000055
+0.00%
$ 1.88 million $ 24,085
Nov 21, 2 AM $ 0.000055
-1.74%
$ 1.88 million $ 24,114
Nov 21, 1 AM $ 0.000056
+0.00%
$ 1.92 million $ 24,176
Nov 21, 12 AM $ 0.000056
-0.17%
$ 1.92 million $ 29,299
Nov 20, 11 PM $ 0.0000561
-1.54%
$ 1.92 million $ 29,255
Nov 20, 10 PM $ 0.000057
+0.01%
$ 1.95 million $ 29,114
Nov 20, 9 PM $ 0.000057
+1.82%
$ 1.95 million $ 26,594
Nov 20, 8 PM $ 0.0000559
-0.10%
$ 1.91 million $ 26,039
Nov 20, 7 PM $ 0.000056
+0.00%
$ 1.92 million $ 26,026
Nov 20, 6 PM $ 0.000056
+0.00%
$ 1.92 million $ 26,686
Nov 20, 5 PM $ 0.000056
-1.77%
$ 1.92 million $ 26,675
Nov 20, 4 PM $ 0.000057
-1.68%
$ 1.95 million $ 26,612