Katana Inu Historical Data

KATA Page 75
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 AM $ 0.000041
-2.38%
$ 1.4 million $ 25,078
Feb 28, 3 AM $ 0.000042
+0.00%
$ 1.44 million $ 24,325
Feb 28, 2 AM $ 0.000042
+0.00%
$ 1.44 million $ 24,323
Feb 28, 1 AM $ 0.000042
+0.00%
$ 1.44 million $ 25,367
Feb 28, 12 AM $ 0.000042
+0.00%
$ 1.44 million $ 25,411
Feb 27, 11 PM $ 0.000042
+0.00%
$ 1.44 million $ 25,989
Feb 27, 10 PM $ 0.000042
+0.00%
$ 1.44 million $ 26,029
Feb 27, 9 PM $ 0.000042
+0.05%
$ 1.44 million $ 26,076
Feb 27, 8 PM $ 0.000042
+2.39%
$ 1.44 million $ 26,062
Feb 27, 7 PM $ 0.000041
-2.31%
$ 1.4 million $ 25,538
Feb 27, 6 PM $ 0.000042
-0.01%
$ 1.44 million $ 25,552
Feb 27, 5 PM $ 0.000042
+0.00%
$ 1.44 million $ 25,506
Feb 27, 4 PM $ 0.000042
-2.26%
$ 1.44 million $ 25,416
Feb 27, 3 PM $ 0.0000429
+0.00%
$ 1.47 million $ 25,289
Feb 27, 2 PM $ 0.0000429
+0.00%
$ 1.47 million $ 25,323
Feb 27, 1 PM $ 0.0000429
-0.13%
$ 1.47 million $ 25,231
Feb 27, 12 PM $ 0.000043
-2.27%
$ 1.47 million $ 24,241
Feb 27, 11 AM $ 0.000044
+0.00%
$ 1.51 million $ 24,253
Feb 27, 10 AM $ 0.000044
+0.00%
$ 1.51 million $ 24,264
Feb 27, 9 AM $ 0.000044
+0.00%
$ 1.51 million $ 24,230
Feb 27, 8 AM $ 0.000044
+0.00%
$ 1.51 million $ 23,254
Feb 27, 7 AM $ 0.000044
+0.00%
$ 1.51 million $ 22,268
Feb 27, 6 AM $ 0.000044
+0.00%
$ 1.51 million $ 21,311
Feb 27, 5 AM $ 0.000044
+0.00%
$ 1.51 million $ 20,322
Feb 27, 4 AM $ 0.000044
+0.00%
$ 1.51 million $ 19,344
Feb 27, 3 AM $ 0.000044
+0.00%
$ 1.51 million $ 18,352
Feb 27, 2 AM $ 0.000044
+0.00%
$ 1.51 million $ 17,382
Feb 27, 1 AM $ 0.000044
+0.00%
$ 1.51 million $ 16,411
Feb 27, 12 AM $ 0.000044
+0.00%
$ 1.51 million $ 15,446
Feb 26, 11 PM $ 0.000044
+0.00%
$ 1.51 million $ 14,169
Feb 26, 10 PM $ 0.000044
+0.00%
$ 1.51 million $ 13,179
Feb 26, 9 PM $ 0.000044
+0.00%
$ 1.51 million $ 12,185
Feb 26, 8 PM $ 0.000044
+0.00%
$ 1.51 million $ 11,254
Feb 26, 7 PM $ 0.000044
+0.00%
$ 1.51 million $ 10,247
Feb 26, 6 PM $ 0.000044
+0.00%
$ 1.51 million $ 9,134
Feb 26, 5 PM $ 0.000044
+0.00%
$ 1.51 million $ 8,340
Feb 26, 4 PM $ 0.000044
+0.00%
$ 1.51 million $ 8,484
Feb 26, 3 PM $ 0.000044
+0.00%
$ 1.51 million $ 7,606
Feb 26, 2 PM $ 0.000044
+0.00%
$ 1.51 million $ 7,499
Feb 26, 1 PM $ 0.000044
+0.00%
$ 1.51 million $ 7,505
Feb 26, 12 PM $ 0.000044
+0.00%
$ 1.51 million $ 7,508
Feb 26, 11 AM $ 0.000044
+0.00%
$ 1.51 million $ 7,479
Feb 26, 10 AM $ 0.000044
+1.62%
$ 1.51 million $ 7,418
Feb 26, 9 AM $ 0.0000433
+0.09%
$ 1.48 million $ 7,403
Feb 26, 8 AM $ 0.0000433
+0.00%
$ 1.48 million $ 8,055
Feb 26, 7 AM $ 0.0000433
+0.00%
$ 1.48 million $ 9,019
Feb 26, 6 AM $ 0.0000433
+0.00%
$ 1.48 million $ 9,960
Feb 26, 5 AM $ 0.0000433
+0.00%
$ 1.48 million $ 10,911
Feb 26, 4 AM $ 0.0000433
+0.00%
$ 1.48 million $ 11,891
Feb 26, 3 AM $ 0.0000433
-2.89%
$ 1.48 million $ 12,849