Katana Inu Historical Data

KATA Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 4 PM $ 0.000057
-1.68%
$ 1.95 million $ 26,612
Nov 20, 3 PM $ 0.000058
+0.00%
$ 1.98 million $ 26,246
Nov 20, 2 PM $ 0.000058
+0.00%
$ 1.98 million $ 26,090
Nov 20, 1 PM $ 0.000058
+0.00%
$ 1.98 million $ 25,132
Nov 20, 12 PM $ 0.000058
+0.00%
$ 1.98 million $ 24,652
Nov 20, 11 AM $ 0.000058
+0.00%
$ 1.98 million $ 24,166
Nov 20, 10 AM $ 0.000058
-2.59%
$ 1.98 million $ 23,707
Nov 20, 9 AM $ 0.0000595
+2.67%
$ 2.04 million $ 19,734
Nov 20, 8 AM $ 0.000058
+0.00%
$ 1.98 million $ 17,402
Nov 20, 7 AM $ 0.000058
-1.63%
$ 1.98 million $ 16,153
Nov 20, 6 AM $ 0.0000589
+0.00%
$ 2.02 million $ 16,176
Nov 20, 5 AM $ 0.0000589
+0.03%
$ 2.02 million $ 16,182
Nov 20, 4 AM $ 0.0000589
+0.00%
$ 2.02 million $ 16,479
Nov 20, 3 AM $ 0.0000589
+0.00%
$ 2.02 million $ 16,484
Nov 20, 2 AM $ 0.0000589
+0.00%
$ 2.02 million $ 16,488
Nov 20, 1 AM $ 0.0000589
+3.29%
$ 2.02 million $ 16,434
Nov 20, 12 AM $ 0.000057
+0.01%
$ 1.95 million $ 11,804
Nov 19, 11 PM $ 0.000057
-0.12%
$ 1.95 million $ 11,588
Nov 19, 10 PM $ 0.0000571
+0.01%
$ 1.95 million $ 11,402
Nov 19, 9 PM $ 0.0000571
+0.04%
$ 1.95 million $ 12,336
Nov 19, 8 PM $ 0.0000571
+0.00%
$ 1.95 million $ 16,253
Nov 19, 7 PM $ 0.0000571
+0.00%
$ 1.95 million $ 16,260
Nov 19, 6 PM $ 0.0000571
-0.33%
$ 1.95 million $ 15,630
Nov 19, 5 PM $ 0.0000571
-1.63%
$ 1.95 million $ 15,658
Nov 19, 4 PM $ 0.000058
-0.20%
$ 1.99 million $ 15,680
Nov 19, 3 PM $ 0.0000581
+0.00%
$ 1.99 million $ 15,782
Nov 19, 2 PM $ 0.0000581
+0.04%
$ 1.99 million $ 16,111
Nov 19, 1 PM $ 0.0000581
+0.01%
$ 1.99 million $ 16,473
Nov 19, 12 PM $ 0.0000581
+0.01%
$ 1.99 million $ 16,946
Nov 19, 11 AM $ 0.0000581
+0.00%
$ 1.99 million $ 17,954
Nov 19, 10 AM $ 0.0000581
-4.73%
$ 1.99 million $ 18,466
Nov 19, 9 AM $ 0.00006
-1.60%
$ 2.05 million $ 18,569
Nov 19, 8 AM $ 0.000061
+0.00%
$ 2.09 million $ 18,565
Nov 19, 7 AM $ 0.000061
+0.00%
$ 2.09 million $ 18,567
Nov 19, 6 AM $ 0.000061
+0.00%
$ 2.09 million $ 20,789
Nov 19, 5 AM $ 0.000061
-0.02%
$ 2.09 million $ 20,855
Nov 19, 4 AM $ 0.000061
+0.00%
$ 2.09 million $ 20,514
Nov 19, 3 AM $ 0.000061
+0.00%
$ 2.09 million $ 26,075
Nov 19, 2 AM $ 0.000061
+0.00%
$ 2.09 million $ 26,132
Nov 19, 1 AM $ 0.000061
+0.01%
$ 2.09 million $ 26,139
Nov 19, 12 AM $ 0.000061
+0.00%
$ 2.09 million $ 25,661
Nov 18, 11 PM $ 0.000061
+0.00%
$ 2.09 million $ 25,685
Nov 18, 10 PM $ 0.000061
+0.01%
$ 2.09 million $ 35,211
Nov 18, 9 PM $ 0.000061
+0.00%
$ 2.09 million $ 34,284
Nov 18, 8 PM $ 0.000061
+0.00%
$ 2.09 million $ 29,840
Nov 18, 7 PM $ 0.000061
+0.00%
$ 2.09 million $ 33,619
Nov 18, 6 PM $ 0.000061
+0.00%
$ 2.09 million $ 33,609
Nov 18, 5 PM $ 0.000061
+0.00%
$ 2.09 million $ 33,581
Nov 18, 4 PM $ 0.000061
+1.65%
$ 2.09 million $ 33,543
Nov 18, 3 PM $ 0.00006
+0.00%
$ 2.05 million $ 33,510