Katana Inu Historical Data

KATA Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 4 PM $ 0.000061
+1.65%
$ 2.09 million $ 33,543
Nov 18, 3 PM $ 0.00006
+0.00%
$ 2.05 million $ 33,510
Nov 18, 2 PM $ 0.00006
+0.01%
$ 2.05 million $ 33,356
Nov 18, 1 PM $ 0.00006
+0.01%
$ 2.05 million $ 36,502
Nov 18, 12 PM $ 0.00006
+0.00%
$ 2.05 million $ 37,239
Nov 18, 11 AM $ 0.00006
+0.00%
$ 2.05 million $ 37,395
Nov 18, 10 AM $ 0.00006
+0.00%
$ 2.05 million $ 40,122
Nov 18, 9 AM $ 0.00006
+0.06%
$ 2.05 million $ 40,046
Nov 18, 8 AM $ 0.00006
+3.33%
$ 2.05 million $ 41,024
Nov 18, 7 AM $ 0.000058
+0.00%
$ 1.99 million $ 41,725
Nov 18, 6 AM $ 0.000058
+0.00%
$ 1.99 million $ 39,703
Nov 18, 5 AM $ 0.000058
+0.00%
$ 1.99 million $ 39,672
Nov 18, 4 AM $ 0.000058
-0.01%
$ 1.99 million $ 44,007
Nov 18, 3 AM $ 0.000058
-1.59%
$ 1.99 million $ 38,498
Nov 18, 2 AM $ 0.000059
+0.00%
$ 2.02 million $ 38,489
Nov 18, 1 AM $ 0.000059
+0.00%
$ 2.02 million $ 38,675
Nov 18, 12 AM $ 0.000059
+0.00%
$ 2.02 million $ 38,780
Nov 17, 11 PM $ 0.000059
+3.00%
$ 2.02 million $ 39,000
Nov 17, 10 PM $ 0.000058
-0.28%
$ 1.98 million $ 30,169
Nov 17, 9 PM $ 0.0000582
+0.01%
$ 1.99 million $ 36,105
Nov 17, 8 PM $ 0.0000582
-0.02%
$ 1.99 million $ 38,013
Nov 17, 7 PM $ 0.0000582
-1.59%
$ 1.99 million $ 35,422
Nov 17, 6 PM $ 0.0000591
-1.53%
$ 2.02 million $ 35,258
Nov 17, 5 PM $ 0.00006
+0.00%
$ 2.05 million $ 34,793
Nov 17, 4 PM $ 0.00006
+0.00%
$ 2.05 million $ 34,852
Nov 17, 3 PM $ 0.00006
+0.00%
$ 2.05 million $ 35,554
Nov 17, 2 PM $ 0.00006
-0.28%
$ 2.05 million $ 35,368
Nov 17, 1 PM $ 0.0000602
-4.49%
$ 2.06 million $ 31,765
Nov 17, 12 PM $ 0.000063
-1.78%
$ 2.16 million $ 30,572
Nov 17, 11 AM $ 0.0000642
+1.81%
$ 2.2 million $ 30,343
Nov 17, 10 AM $ 0.000063
+0.05%
$ 2.16 million $ 27,307
Nov 17, 9 AM $ 0.000063
-0.05%
$ 2.16 million $ 27,338
Nov 17, 8 AM $ 0.000063
+0.09%
$ 2.16 million $ 28,089
Nov 17, 7 AM $ 0.000063
+0.02%
$ 2.15 million $ 27,446
Nov 17, 6 AM $ 0.000063
+0.01%
$ 2.15 million $ 27,309
Nov 17, 5 AM $ 0.000063
+0.05%
$ 2.15 million $ 27,664
Nov 17, 4 AM $ 0.0000629
+0.00%
$ 2.15 million $ 24,245
Nov 17, 3 AM $ 0.0000629
+0.00%
$ 2.15 million $ 24,265
Nov 17, 2 AM $ 0.0000629
+0.00%
$ 2.15 million $ 24,295
Nov 17, 1 AM $ 0.0000629
+1.42%
$ 2.15 million $ 24,515
Nov 17, 12 AM $ 0.000062
-0.17%
$ 2.12 million $ 24,525
Nov 16, 11 PM $ 0.0000622
+0.00%
$ 2.13 million $ 24,348
Nov 16, 10 PM $ 0.0000622
-2.90%
$ 2.13 million $ 23,882
Nov 16, 9 PM $ 0.000064
-1.75%
$ 2.19 million $ 16,329
Nov 16, 8 PM $ 0.0000651
-0.99%
$ 2.23 million $ 15,929
Nov 16, 7 PM $ 0.0000658
-3.04%
$ 2.25 million $ 14,958
Nov 16, 6 PM $ 0.0000689
+5.38%
$ 2.36 million $ 15,195
Nov 16, 5 PM $ 0.0000653
-6.04%
$ 2.24 million $ 15,736
Nov 16, 4 PM $ 0.0000695
+0.01%
$ 2.38 million $ 19,947
Nov 16, 3 PM $ 0.0000695
+3.11%
$ 2.38 million $ 19,104