Katana Inu Historical Data

KATA Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 3 PM $ 0.0000695
+3.11%
$ 2.38 million $ 19,104
Nov 16, 2 PM $ 0.0000674
+1.44%
$ 2.31 million $ 19,313
Nov 16, 1 PM $ 0.0000665
+0.01%
$ 2.27 million $ 19,804
Nov 16, 12 PM $ 0.0000665
-3.56%
$ 2.27 million $ 20,346
Nov 16, 11 AM $ 0.0000689
+0.00%
$ 2.36 million $ 21,354
Nov 16, 10 AM $ 0.0000689
+0.00%
$ 2.36 million $ 21,447
Nov 16, 9 AM $ 0.0000689
-0.03%
$ 2.36 million $ 21,621
Nov 16, 8 AM $ 0.0000689
+0.00%
$ 2.36 million $ 19,889
Nov 16, 7 AM $ 0.0000689
+0.00%
$ 2.36 million $ 19,963
Nov 16, 6 AM $ 0.0000689
-0.03%
$ 2.36 million $ 19,913
Nov 16, 5 AM $ 0.000069
-0.25%
$ 2.36 million $ 19,597
Nov 16, 4 AM $ 0.0000691
+0.00%
$ 2.37 million $ 19,027
Nov 16, 3 AM $ 0.0000691
-0.01%
$ 2.37 million $ 18,995
Nov 16, 2 AM $ 0.0000691
+0.02%
$ 2.37 million $ 19,597
Nov 16, 1 AM $ 0.0000691
+0.00%
$ 2.37 million $ 20,276
Nov 16, 12 AM $ 0.0000691
+0.00%
$ 2.37 million $ 20,195
Nov 15, 11 PM $ 0.0000691
+0.00%
$ 2.37 million $ 20,166
Nov 15, 10 PM $ 0.0000691
+0.00%
$ 2.37 million $ 20,151
Nov 15, 9 PM $ 0.0000691
+0.00%
$ 2.37 million $ 20,105
Nov 15, 8 PM $ 0.0000691
+0.00%
$ 2.37 million $ 20,072
Nov 15, 7 PM $ 0.0000691
-0.01%
$ 2.37 million $ 19,768
Nov 15, 6 PM $ 0.0000691
+0.00%
$ 2.37 million $ 19,240
Nov 15, 5 PM $ 0.0000691
+6.34%
$ 2.37 million $ 18,831
Nov 15, 4 PM $ 0.000065
+0.00%
$ 2.22 million $ 14,123
Nov 15, 3 PM $ 0.000065
+0.00%
$ 2.22 million $ 13,613
Nov 15, 2 PM $ 0.000065
+0.28%
$ 2.22 million $ 13,205
Nov 15, 1 PM $ 0.0000648
+1.22%
$ 2.22 million $ 13,430
Nov 15, 12 PM $ 0.000064
-0.03%
$ 2.19 million $ 12,900
Nov 15, 11 AM $ 0.0000645
-1.07%
$ 2.21 million $ 11,430
Nov 15, 10 AM $ 0.0000652
+0.31%
$ 2.23 million $ 11,423
Nov 15, 9 AM $ 0.000065
+0.00%
$ 2.22 million $ 11,505
Nov 15, 8 AM $ 0.000065
+0.00%
$ 2.22 million $ 11,599
Nov 15, 7 AM $ 0.000065
+0.78%
$ 2.22 million $ 21,128
Nov 15, 6 AM $ 0.0000645
+0.05%
$ 2.21 million $ 21,139
Nov 15, 5 AM $ 0.0000645
-0.05%
$ 2.21 million $ 21,134
Nov 15, 4 AM $ 0.0000645
+0.00%
$ 2.21 million $ 24,089
Nov 15, 3 AM $ 0.0000645
-0.20%
$ 2.21 million $ 23,601
Nov 15, 2 AM $ 0.0000646
+0.98%
$ 2.21 million $ 22,584
Nov 15, 1 AM $ 0.000064
+0.05%
$ 2.19 million $ 20,906
Nov 15, 12 AM $ 0.000064
+0.25%
$ 2.19 million $ 20,609
Nov 14, 11 PM $ 0.0000638
-1.46%
$ 2.18 million $ 21,082
Nov 14, 10 PM $ 0.0000648
-0.38%
$ 2.22 million $ 21,042
Nov 14, 9 PM $ 0.000065
+0.00%
$ 2.22 million $ 19,602
Nov 14, 8 PM $ 0.000065
+0.03%
$ 2.22 million $ 25,713
Nov 14, 7 PM $ 0.000065
+0.00%
$ 2.22 million $ 29,144
Nov 14, 6 PM $ 0.000065
+1.08%
$ 2.22 million $ 39,339
Nov 14, 5 PM $ 0.0000643
+0.18%
$ 2.2 million $ 42,101
Nov 14, 4 PM $ 0.0000642
-0.04%
$ 2.2 million $ 50,256
Nov 14, 3 PM $ 0.0000642
-2.18%
$ 2.2 million $ 54,633
Nov 14, 2 PM $ 0.0000654
+3.33%
$ 2.24 million $ 58,391