Katana Inu Historical Data

KATA Page 78
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 AM $ 0.0000424
+0.00%
$ 1.45 million $ 22,822
Feb 22, 12 AM $ 0.0000424
+0.05%
$ 1.45 million $ 24,076
Feb 21, 11 PM $ 0.0000424
-1.05%
$ 1.45 million $ 25,954
Feb 21, 10 PM $ 0.0000428
-0.10%
$ 1.47 million $ 25,757
Feb 21, 9 PM $ 0.0000429
+0.03%
$ 1.47 million $ 25,663
Feb 21, 8 PM $ 0.0000429
+0.00%
$ 1.47 million $ 25,663
Feb 21, 7 PM $ 0.0000429
-0.03%
$ 1.47 million $ 25,663
Feb 21, 6 PM $ 0.0000429
-2.52%
$ 1.47 million $ 24,772
Feb 21, 5 PM $ 0.000044
+0.00%
$ 1.51 million $ 21,122
Feb 21, 4 PM $ 0.000044
+0.00%
$ 1.51 million $ 18,335
Feb 21, 3 PM $ 0.000044
+0.00%
$ 1.51 million $ 17,746
Feb 21, 2 PM $ 0.000044
+0.00%
$ 1.51 million $ 16,909
Feb 21, 1 PM $ 0.000044
+0.00%
$ 1.51 million $ 15,769
Feb 21, 12 PM $ 0.000044
+0.00%
$ 1.51 million $ 14,687
Feb 21, 11 AM $ 0.000044
+0.00%
$ 1.51 million $ 13,703
Feb 21, 10 AM $ 0.000044
+0.00%
$ 1.51 million $ 12,715
Feb 21, 9 AM $ 0.000044
+0.00%
$ 1.51 million $ 11,731
Feb 21, 8 AM $ 0.000044
+0.00%
$ 1.51 million $ 10,716
Feb 21, 7 AM $ 0.000044
+0.00%
$ 1.51 million $ 9,859
Feb 21, 6 AM $ 0.000044
+0.00%
$ 1.51 million $ 8,865
Feb 21, 5 AM $ 0.000044
+0.00%
$ 1.51 million $ 9,100
Feb 21, 4 AM $ 0.000044
+0.00%
$ 1.51 million $ 8,089
Feb 21, 3 AM $ 0.000044
+0.00%
$ 1.51 million $ 7,107
Feb 21, 2 AM $ 0.000044
+0.00%
$ 1.51 million $ 5,969
Feb 21, 1 AM $ 0.000044
+0.84%
$ 1.51 million $ 4,993
Feb 21, 12 AM $ 0.0000436
+3.89%
$ 1.49 million $ 3,701
Feb 20, 11 PM $ 0.000042
+0.12%
$ 1.44 million $ 1,905
Feb 20, 10 PM $ 0.0000419
+0.00%
$ 1.44 million $ 1,866
Feb 20, 9 PM $ 0.0000419
+0.00%
$ 1.44 million $ 1,985
Feb 20, 8 PM $ 0.0000419
+0.00%
$ 1.44 million $ 1,985
Feb 20, 7 PM $ 0.0000419
+0.00%
$ 1.44 million $ 1,988
Feb 20, 6 PM $ 0.0000419
+0.00%
$ 1.44 million $ 1,988
Feb 20, 5 PM $ 0.0000419
+4.74%
$ 1.44 million $ 1,988
Feb 20, 4 PM $ 0.00004
+0.05%
$ 1.37 million $ 1,691
Feb 20, 3 PM $ 0.00004
+0.00%
$ 1.37 million $ 2,212
Feb 20, 2 PM $ 0.00004
+0.00%
$ 1.37 million $ 2,345
Feb 20, 1 PM $ 0.00004
+0.00%
$ 1.37 million $ 2,345
Feb 20, 12 PM $ 0.00004
-1.71%
$ 1.39 million $ 7,446
Feb 20, 11 AM $ 0.0000407
+0.00%
$ 1.39 million $ 7,406
Feb 20, 10 AM $ 0.0000407
+0.05%
$ 1.39 million $ 7,494
Feb 20, 9 AM $ 0.0000407
-0.03%
$ 1.39 million $ 7,452
Feb 20, 8 AM $ 0.0000407
+1.97%
$ 1.39 million $ 7,390
Feb 20, 7 AM $ 0.0000399
-0.05%
$ 1.37 million $ 6,848
Feb 20, 6 AM $ 0.0000399
+0.10%
$ 1.37 million $ 7,128
Feb 20, 5 AM $ 0.0000399
+0.00%
$ 1.37 million $ 5,990
Feb 20, 4 AM $ 0.0000399
+0.00%
$ 1.37 million $ 5,990
Feb 20, 3 AM $ 0.0000399
-1.46%
$ 1.37 million $ 5,990
Feb 20, 2 AM $ 0.0000405
+0.00%
$ 1.39 million $ 5,988
Feb 20, 1 AM $ 0.0000405
+0.00%
$ 1.39 million $ 5,988
Feb 20, 12 AM $ 0.0000405
-0.22%
$ 1.39 million $ 6,023