Katana Inu Historical Data

KATA Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 2 PM $ 0.0000654
+3.33%
$ 2.24 million $ 58,391
Nov 14, 1 PM $ 0.0000647
-0.10%
$ 2.21 million $ 58,479
Nov 14, 12 PM $ 0.0000648
-0.02%
$ 2.22 million $ 61,463
Nov 14, 11 AM $ 0.0000648
+0.00%
$ 2.22 million $ 63,004
Nov 14, 10 AM $ 0.0000648
-1.84%
$ 2.22 million $ 63,013
Nov 14, 9 AM $ 0.000066
+0.02%
$ 2.26 million $ 62,805
Nov 14, 8 AM $ 0.0000658
-2.23%
$ 2.25 million $ 58,227
Nov 14, 7 AM $ 0.0000647
+0.00%
$ 2.22 million $ 53,105
Nov 14, 6 AM $ 0.0000647
-0.19%
$ 2.22 million $ 53,148
Nov 14, 5 AM $ 0.0000649
+1.73%
$ 2.22 million $ 54,372
Nov 14, 4 AM $ 0.0000638
+0.00%
$ 2.18 million $ 53,020
Nov 14, 3 AM $ 0.0000638
+0.00%
$ 2.18 million $ 55,734
Nov 14, 2 AM $ 0.0000638
+0.00%
$ 2.18 million $ 56,374
Nov 14, 1 AM $ 0.0000638
+0.09%
$ 2.18 million $ 56,900
Nov 14, 12 AM $ 0.0000637
+4.26%
$ 2.18 million $ 57,413
Nov 13, 11 PM $ 0.0000611
-1.04%
$ 2.09 million $ 58,481
Nov 13, 10 PM $ 0.0000618
+1.91%
$ 2.11 million $ 60,661
Nov 13, 9 PM $ 0.0000606
-2.27%
$ 2.07 million $ 61,015
Nov 13, 8 PM $ 0.000062
+1.18%
$ 2.12 million $ 54,841
Nov 13, 7 PM $ 0.0000613
-2.93%
$ 2.1 million $ 51,064
Nov 13, 6 PM $ 0.0000631
+0.00%
$ 2.16 million $ 40,628
Nov 13, 5 PM $ 0.0000631
-4.07%
$ 2.16 million $ 40,137
Nov 13, 4 PM $ 0.0000639
-2.19%
$ 2.23 million $ 32,514
Nov 13, 3 PM $ 0.0000651
+0.07%
$ 2.23 million $ 28,815
Nov 13, 2 PM $ 0.0000651
+0.01%
$ 2.23 million $ 25,762
Nov 13, 1 PM $ 0.0000651
-0.07%
$ 2.23 million $ 27,534
Nov 13, 12 PM $ 0.0000651
-1.40%
$ 2.23 million $ 29,283
Nov 13, 11 AM $ 0.000066
+0.00%
$ 2.26 million $ 28,727
Nov 13, 10 AM $ 0.000066
-1.37%
$ 2.26 million $ 28,773
Nov 13, 9 AM $ 0.000067
+0.00%
$ 2.29 million $ 28,568
Nov 13, 8 AM $ 0.000067
+1.39%
$ 2.29 million $ 29,003
Nov 13, 7 AM $ 0.000066
-2.67%
$ 2.26 million $ 30,020
Nov 13, 6 AM $ 0.0000678
-0.19%
$ 2.32 million $ 29,997
Nov 13, 5 AM $ 0.000068
+1.38%
$ 2.33 million $ 29,428
Nov 13, 4 AM $ 0.000067
-1.52%
$ 2.29 million $ 27,724
Nov 13, 3 AM $ 0.0000681
+0.03%
$ 2.33 million $ 25,327
Nov 13, 2 AM $ 0.0000681
+0.01%
$ 2.33 million $ 25,254
Nov 13, 1 AM $ 0.0000681
+0.00%
$ 2.33 million $ 27,069
Nov 13, 12 AM $ 0.0000681
+0.01%
$ 2.33 million $ 26,528
Nov 12, 11 PM $ 0.0000681
-0.01%
$ 2.33 million $ 25,099
Nov 12, 10 PM $ 0.0000681
+0.07%
$ 2.33 million $ 24,968
Nov 12, 9 PM $ 0.000068
-0.26%
$ 2.33 million $ 24,726
Nov 12, 8 PM $ 0.0000682
-1.09%
$ 2.33 million $ 25,027
Nov 12, 7 PM $ 0.0000689
-0.14%
$ 2.36 million $ 28,618
Nov 12, 6 PM $ 0.000069
+0.00%
$ 2.36 million $ 28,724
Nov 12, 5 PM $ 0.000069
+1.38%
$ 2.36 million $ 29,479
Nov 12, 4 PM $ 0.0000681
-1.37%
$ 2.33 million $ 29,511
Nov 12, 3 PM $ 0.000069
+1.46%
$ 2.36 million $ 29,751
Nov 12, 2 PM $ 0.000068
-0.01%
$ 2.33 million $ 30,582
Nov 12, 1 PM $ 0.0000681
+0.05%
$ 2.33 million $ 30,759