Katana Inu Historical Data

KATA Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 2 PM $ 0.000068
-0.01%
$ 2.33 million $ 30,582
Nov 12, 1 PM $ 0.0000681
+0.05%
$ 2.33 million $ 30,759
Nov 12, 12 PM $ 0.000068
+0.00%
$ 2.33 million $ 27,301
Nov 12, 11 AM $ 0.000068
+0.02%
$ 2.33 million $ 31,940
Nov 12, 10 AM $ 0.000068
-0.02%
$ 2.33 million $ 35,624
Nov 12, 9 AM $ 0.000068
+0.00%
$ 2.33 million $ 36,857
Nov 12, 8 AM $ 0.000068
-1.16%
$ 2.33 million $ 36,433
Nov 12, 7 AM $ 0.0000691
+0.00%
$ 2.36 million $ 38,841
Nov 12, 6 AM $ 0.0000691
+0.00%
$ 2.36 million $ 38,860
Nov 12, 5 AM $ 0.0000691
+0.00%
$ 2.36 million $ 38,119
Nov 12, 4 AM $ 0.0000691
+0.00%
$ 2.36 million $ 38,151
Nov 12, 3 AM $ 0.0000691
-0.01%
$ 2.36 million $ 38,166
Nov 12, 2 AM $ 0.0000691
+0.01%
$ 2.36 million $ 38,389
Nov 12, 1 AM $ 0.0000691
+0.00%
$ 2.36 million $ 37,000
Nov 12, 12 AM $ 0.0000691
-1.35%
$ 2.36 million $ 37,585
Nov 11, 11 PM $ 0.00007
-0.02%
$ 2.4 million $ 37,545
Nov 11, 10 PM $ 0.00007
-0.01%
$ 2.4 million $ 36,027
Nov 11, 9 PM $ 0.00007
-0.01%
$ 2.4 million $ 36,809
Nov 11, 8 PM $ 0.00007
-0.13%
$ 2.4 million $ 38,678
Nov 11, 7 PM $ 0.0000701
-0.85%
$ 2.4 million $ 36,670
Nov 11, 6 PM $ 0.0000707
+0.00%
$ 2.42 million $ 37,733
Nov 11, 5 PM $ 0.0000707
-0.01%
$ 2.42 million $ 37,573
Nov 11, 4 PM $ 0.0000707
-0.47%
$ 2.42 million $ 38,482
Nov 11, 3 PM $ 0.0000711
+0.00%
$ 2.43 million $ 38,963
Nov 11, 2 PM $ 0.0000711
-0.01%
$ 2.43 million $ 38,595
Nov 11, 1 PM $ 0.0000711
+0.01%
$ 2.43 million $ 36,730
Nov 11, 12 PM $ 0.0000713
+1.41%
$ 2.44 million $ 36,219
Nov 11, 11 AM $ 0.000071
-0.14%
$ 2.43 million $ 31,066
Nov 11, 10 AM $ 0.0000711
+0.04%
$ 2.43 million $ 28,461
Nov 11, 9 AM $ 0.0000711
+0.00%
$ 2.43 million $ 32,930
Nov 11, 8 AM $ 0.0000711
-0.01%
$ 2.43 million $ 32,984
Nov 11, 7 AM $ 0.0000711
+0.00%
$ 2.43 million $ 29,649
Nov 11, 6 AM $ 0.0000711
+0.00%
$ 2.43 million $ 29,682
Nov 11, 5 AM $ 0.0000711
+0.02%
$ 2.43 million $ 29,728
Nov 11, 4 AM $ 0.0000711
-0.03%
$ 2.43 million $ 35,425
Nov 11, 3 AM $ 0.0000711
+0.02%
$ 2.43 million $ 63,850
Nov 11, 2 AM $ 0.0000711
+0.04%
$ 2.43 million $ 79,431
Nov 11, 1 AM $ 0.000071
+0.01%
$ 2.43 million $ 86,799
Nov 11, 12 AM $ 0.000071
+0.00%
$ 2.43 million $ 93,292
Nov 10, 11 PM $ 0.000071
+0.01%
$ 2.43 million $ 102,733
Nov 10, 10 PM $ 0.000071
-0.42%
$ 2.43 million $ 108,669
Nov 10, 9 PM $ 0.0000713
-3.65%
$ 2.44 million $ 108,737
Nov 10, 8 PM $ 0.000074
+0.00%
$ 2.53 million $ 106,778
Nov 10, 7 PM $ 0.000074
-1.33%
$ 2.53 million $ 105,510
Nov 10, 6 PM $ 0.000075
+0.00%
$ 2.57 million $ 104,551
Nov 10, 5 PM $ 0.000075
+0.00%
$ 2.57 million $ 104,758
Nov 10, 4 PM $ 0.000075
-1.19%
$ 2.57 million $ 104,174
Nov 10, 3 PM $ 0.0000759
-0.07%
$ 2.6 million $ 103,676
Nov 10, 2 PM $ 0.000076
+0.12%
$ 2.6 million $ 103,470
Nov 10, 1 PM $ 0.0000759
-0.12%
$ 2.6 million $ 103,502