Coinranking
Katana Inu Historical Data
KATA
Page 8
| Date | | |
|---|---|---|
| Apr 30, 2025 | $ 0.000145 | -8.55% |
| Apr 29, 2025 | $ 0.000155 | -2.80% |
| Apr 28, 2025 | $ 0.000159 | -1.95% |
| Apr 27, 2025 | $ 0.000163 | -0.64% |
| Apr 26, 2025 | $ 0.000164 | -6.45% |
| Apr 25, 2025 | $ 0.000175 | +0.47% |
| Apr 24, 2025 | $ 0.000174 | -4.04% |
| Apr 23, 2025 | $ 0.000182 | +6.13% |
| Apr 22, 2025 | $ 0.000167 | -2.93% |
| Apr 21, 2025 | $ 0.000172 | +5.98% |
| Apr 20, 2025 | $ 0.000162 | -0.83% |
| Apr 19, 2025 | $ 0.000163 | -2.58% |
| Apr 18, 2025 | $ 0.000168 | +2.48% |
| Apr 17, 2025 | $ 0.000164 | +4.18% |
| Apr 16, 2025 | $ 0.000158 | -6.53% |
| Apr 15, 2025 | $ 0.000166 | -0.98% |
| Apr 14, 2025 | $ 0.000165 | +5.41% |
| Apr 13, 2025 | $ 0.000157 | +3.09% |
| Apr 12, 2025 | $ 0.000152 | -4.82% |
| Apr 11, 2025 | $ 0.00016 | +9.50% |
| Apr 10, 2025 | $ 0.000146 | -7.40% |
| Apr 9, 2025 | $ 0.000157 | +6.40% |
| Apr 8, 2025 | $ 0.000148 | -4.52% |
| Apr 7, 2025 | $ 0.000155 | -6.93% |
| Apr 6, 2025 | $ 0.000167 | -8.01% |
| Apr 5, 2025 | $ 0.000182 | +4.84% |
| Apr 4, 2025 | $ 0.000174 | +3.45% |
| Apr 3, 2025 | $ 0.000168 | -1.18% |
| Apr 2, 2025 | $ 0.00017 | -7.36% |
| Apr 1, 2025 | $ 0.000183 | +4.99% |
| Mar 31, 2025 | $ 0.000174 | -4.79% |
| Mar 30, 2025 | $ 0.000183 | -0.04% |
| Mar 29, 2025 | $ 0.000183 | -7.80% |
| Mar 28, 2025 | $ 0.000196 | -4.72% |
| Mar 27, 2025 | $ 0.000206 | -2.26% |
| Mar 26, 2025 | $ 0.000211 | -9.61% |
| Mar 25, 2025 | $ 0.000233 | +0.24% |
| Mar 24, 2025 | $ 0.000233 | +18.76% |
| Mar 23, 2025 | $ 0.000196 | +2.09% |
| Mar 22, 2025 | $ 0.000192 | -2.47% |
| Mar 21, 2025 | $ 0.000197 | +0.37% |
| Mar 20, 2025 | $ 0.000196 | +7.84% |
| Mar 19, 2025 | $ 0.000182 | -1.30% |
| Mar 18, 2025 | $ 0.000184 | -0.26% |
| Mar 17, 2025 | $ 0.000181 | +4.48% |
| Mar 16, 2025 | $ 0.000174 | -1.26% |
| Mar 15, 2025 | $ 0.000176 | +2.70% |
| Mar 14, 2025 | $ 0.000173 | +1.42% |
| Mar 13, 2025 | $ 0.00017 | +12.91% |
| Mar 12, 2025 | $ 0.000151 | -0.99% |