Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Katana Inu Historical Data

KATA Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 14, 2025 $0.000102
-7.90%
$3.5 million $66,219
Oct 13, 2025 $0.000111
+3.15%
$3.8 million $72,874
Oct 12, 2025 $0.000108
-2.21%
$3.68 million $119,224
Oct 11, 2025 $0.00011
+17.10%
$3.78 million $105,169
Oct 10, 2025 $0.000094
-18.92%
$3.21 million $83,505
Oct 9, 2025 $0.000116
-3.76%
$3.97 million $44,408
Oct 8, 2025 $0.00012
-5.98%
$4.12 million $24,050
Oct 7, 2025 $0.000135
+0.50%
$4.61 million $24,017
Oct 6, 2025 $0.000134
+4.40%
$4.59 million $5,587
Oct 5, 2025 $0.000129
-2.92%
$4.4 million $81,812
Oct 4, 2025 $0.000132
-3.34%
$4.53 million $74,646
Oct 3, 2025 $0.000139
+10.57%
$4.69 million $92,682
Oct 2, 2025 $0.000126
+11.47%
$4.31 million $52,997
Oct 1, 2025 $0.000113
+2.88%
$3.87 million $73,949
Sep 30, 2025 $0.00011
-1.26%
$3.76 million $100,800
Sep 29, 2025 $0.000112
+3.67%
$3.83 million $97,249
Sep 28, 2025 $0.000106
+7.47%
$3.7 million $34,536
Sep 27, 2025 $0.0000986
-0.71%
$3.38 million $2.23 million
Sep 26, 2025 $0.0000967
+2.50%
$3.4 million $27,459
Sep 25, 2025 $0.0000946
-11.10%
$3.23 million $46,524
Sep 24, 2025 $0.000106
-8.86%
$3.64 million $70,966
Sep 23, 2025 $0.000117
-4.07%
$4 million $57,538
Sep 22, 2025 $0.00012
-6.58%
$4.17 million $68,309
Sep 21, 2025 $0.000129
+1.04%
$4.41 million $8,604
Sep 20, 2025 $0.00013
-0.39%
$4.37 million $25,404
Sep 19, 2025 $0.00013
-9.14%
$4.45 million $15,454
Sep 18, 2025 $0.000145
-1.05%
$4.9 million $19,865
Sep 17, 2025 $0.000146
+8.86%
$5.02 million $55,073
Sep 16, 2025 $0.000133
+0.39%
$4.58 million $64,289
Sep 15, 2025 $0.000132
-6.43%
$4.52 million $16,240
Sep 14, 2025 $0.000141
-5.01%
$4.82 million $11,074
Sep 13, 2025 $0.000148
+4.83%
$5.08 million $11,153
Sep 12, 2025 $0.000142
-0.23%
$4.85 million $11,181
Sep 11, 2025 $0.000142
-9.62%
$4.86 million $39,279
Sep 10, 2025 $0.00016
+14.75%
$5.47 million $16,033
Sep 9, 2025 $0.000139
+3.92%
$4.77 million $40,890
Sep 8, 2025 $0.000134
-3.88%
$4.59 million $30,786
Sep 7, 2025 $0.000139
-1.09%
$4.77 million $31,535
Sep 6, 2025 $0.000141
-3.49%
$4.82 million $60,229
Sep 5, 2025 $0.000146
-3.08%
$5 million $58,586
Sep 4, 2025 $0.000153
-4.71%
$5.16 million $55,988
Sep 3, 2025 $0.000157
+0.70%
$5.48 million $7,748
Sep 2, 2025 $0.000156
-3.02%
$5.35 million $8,426
Sep 1, 2025 $0.000161
-3.97%
$5.51 million $2,837
Aug 31, 2025 $0.000169
+1.79%
$5.74 million $2,060
Aug 30, 2025 $0.000166
-0.72%
$5.68 million $3,274
Aug 29, 2025 $0.000167
-3.94%
$5.72 million $7,102
Aug 28, 2025 $0.000174
+3.41%
$5.96 million $104,788
Aug 27, 2025 $0.000167
-0.46%
$5.78 million $109,775
Aug 26, 2025 $0.00018
+10.95%
$5.74 million $88,852