Katana Inu Historical Data

KATA Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 2 PM $ 0.0000375
-0.53%
$ 1.84 million $ 10,041
May 16, 1 PM $ 0.0000377
+0.18%
$ 1.85 million $ 8,417
May 16, 12 PM $ 0.0000376
-0.26%
$ 1.84 million $ 7,157
May 16, 11 AM $ 0.0000377
-1.37%
$ 1.85 million $ 6,328
May 16, 10 AM $ 0.0000383
-0.50%
$ 1.87 million $ 5,701
May 16, 9 AM $ 0.0000384
-1.06%
$ 1.88 million $ 3,949
May 16, 8 AM $ 0.0000389
+0.43%
$ 1.9 million $ 3,277
May 16, 7 AM $ 0.0000387
-0.43%
$ 1.89 million $ 3,275
May 16, 6 AM $ 0.0000389
-0.65%
$ 1.9 million $ 3,276
May 16, 5 AM $ 0.0000391
+0.02%
$ 1.91 million $ 3,276
May 16, 4 AM $ 0.0000391
-1.29%
$ 1.91 million $ 3,360
May 16, 3 AM $ 0.0000396
+0.16%
$ 1.94 million $ 3,133
May 16, 2 AM $ 0.0000396
+0.00%
$ 1.94 million $ 2,973
May 16, 1 AM $ 0.0000396
+0.00%
$ 1.94 million $ 2,973
May 16, 12 AM $ 0.0000396
-0.59%
$ 1.94 million $ 2,973
May 15, 11 PM $ 0.0000398
+0.01%
$ 1.95 million $ 2,973
May 15, 10 PM $ 0.0000398
-1.46%
$ 1.95 million $ 3,016
May 15, 9 PM $ 0.0000404
+0.00%
$ 1.98 million $ 2,720
May 15, 8 PM $ 0.0000404
+0.47%
$ 1.98 million $ 2,720
May 15, 7 PM $ 0.0000402
+1.10%
$ 1.97 million $ 2,640
May 15, 6 PM $ 0.0000398
+0.00%
$ 1.95 million $ 2,745
May 15, 5 PM $ 0.0000398
-2.02%
$ 1.95 million $ 2,855
May 15, 4 PM $ 0.0000406
-0.54%
$ 1.99 million $ 2,656
May 15, 3 PM $ 0.0000408
+1.54%
$ 2 million $ 5,136
May 15, 2 PM $ 0.0000402
-0.67%
$ 1.97 million $ 5,097
May 15, 1 PM $ 0.0000404
+1.33%
$ 1.98 million $ 4,987
May 15, 12 PM $ 0.0000399
-1.20%
$ 1.95 million $ 4,515
May 15, 11 AM $ 0.0000404
+0.00%
$ 1.98 million $ 1,840
May 15, 10 AM $ 0.0000404
+0.00%
$ 1.98 million $ 1,845
May 15, 9 AM $ 0.0000404
-0.61%
$ 1.98 million $ 1,853
May 15, 8 AM $ 0.0000406
+0.00%
$ 1.99 million $ 1,834
May 15, 7 AM $ 0.0000406
-0.27%
$ 1.99 million $ 1,834
May 15, 6 AM $ 0.0000408
+0.00%
$ 1.99 million $ 1,928
May 15, 5 AM $ 0.0000408
-0.11%
$ 1.99 million $ 4,501
May 15, 4 AM $ 0.0000408
+0.00%
$ 2 million $ 4,417
May 15, 3 AM $ 0.0000408
+0.00%
$ 2 million $ 4,417
May 15, 2 AM $ 0.0000408
-0.30%
$ 2 million $ 4,417
May 15, 1 AM $ 0.0000409
+0.00%
$ 2 million $ 4,417
May 15, 12 AM $ 0.0000409
-0.31%
$ 2 million $ 4,417
May 14, 11 PM $ 0.000041
+0.03%
$ 2.01 million $ 4,445
May 14, 10 PM $ 0.000041
+0.33%
$ 2.01 million $ 4,288
May 14, 9 PM $ 0.0000409
+0.54%
$ 2 million $ 4,255
May 14, 8 PM $ 0.0000407
+1.11%
$ 1.99 million $ 4,354
May 14, 7 PM $ 0.0000402
+0.00%
$ 1.97 million $ 4,406
May 14, 6 PM $ 0.0000402
-1.81%
$ 1.97 million $ 4,407
May 14, 5 PM $ 0.000041
+0.06%
$ 2.01 million $ 4,283
May 14, 4 PM $ 0.0000409
+5.24%
$ 2 million $ 4,438
May 14, 3 PM $ 0.0000389
+0.84%
$ 1.91 million $ 901
May 14, 2 PM $ 0.0000386
-3.20%
$ 1.89 million $ 822
May 14, 1 PM $ 0.0000399
+0.00%
$ 1.95 million $ 820