Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Katana Inu Historical Data

KATA Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 4 PM $0.0000167
+0.00%
$819,286 $16,719
Sep 14, 3 PM $0.0000167
+2.76%
$819,286 $17,771
Sep 14, 2 PM $0.0000163
+0.01%
$797,314 $18,736
Sep 14, 1 PM $0.0000163
-1.81%
$797,262 $19,770
Sep 14, 12 PM $0.0000166
+0.00%
$811,945 $21,482
Sep 14, 11 AM $0.0000166
+0.06%
$811,942 $22,880
Sep 14, 10 AM $0.0000166
+0.30%
$811,945 $23,834
Sep 14, 9 AM $0.0000166
-0.30%
$810,966 $24,561
Sep 14, 8 AM $0.0000166
+0.06%
$812,434 $25,282
Sep 14, 7 AM $0.0000166
+0.06%
$811,945 $26,131
Sep 14, 6 AM $0.0000166
-0.78%
$810,966 $26,709
Sep 14, 5 AM $0.0000167
+0.30%
$817,328 $27,516
Sep 14, 4 AM $0.0000167
-0.30%
$814,881 $28,533
Sep 14, 3 AM $0.0000167
+0.66%
$818,307 $29,224
Sep 14, 2 AM $0.0000166
+0.61%
$812,923 $29,786
Sep 14, 1 AM $0.0000165
+0.48%
$809,485 $30,570
Sep 14, 12 AM $0.0000165
+0.12%
$805,582 $30,689
Sep 13, 11 PM $0.0000165
-0.06%
$805,093 $30,679
Sep 13, 10 PM $0.0000165
-0.84%
$805,578 $30,319
Sep 13, 9 PM $0.0000166
-0.36%
$813,902 $30,481
Sep 13, 8 PM $0.0000167
+0.72%
$816,839 $29,791
Sep 13, 7 PM $0.0000166
-0.24%
$810,966 $29,462
Sep 13, 6 PM $0.0000166
+0.06%
$811,945 $29,669
Sep 13, 5 PM $0.0000166
+0.18%
$811,945 $29,701
Sep 13, 4 PM $0.0000166
-0.12%
$810,476 $31,174
Sep 13, 3 PM $0.0000166
-0.24%
$811,455 $31,480
Sep 13, 2 PM $0.0000166
+0.06%
$812,923 $31,014
Sep 13, 1 PM $0.0000165
+0.30%
$809,987 $31,164
Sep 13, 12 PM $0.0000165
+0.58%
$807,540 $30,617
Sep 13, 11 AM $0.0000164
-0.88%
$801,942 $30,324
Sep 13, 10 AM $0.0000165
+0.61%
$809,545 $30,515
Sep 13, 9 AM $0.0000165
-0.84%
$805,582 $30,344
Sep 13, 8 AM $0.0000166
-0.18%
$811,945 $30,233
Sep 13, 7 AM $0.0000166
+0.00%
$813,413 $30,154
Sep 13, 6 AM $0.0000167
+0.06%
$814,881 $30,640
Sep 13, 5 AM $0.0000167
+0.21%
$815,371 $30,674
Sep 13, 4 AM $0.0000166
-0.27%
$813,200 $30,339
Sep 13, 3 AM $0.0000167
-0.30%
$816,349 $29,359
Sep 13, 2 AM $0.0000167
-0.12%
$818,796 $29,109
Sep 13, 1 AM $0.0000167
+0.06%
$818,796 $30,347
Sep 13, 12 AM $0.0000167
-0.06%
$818,307 $30,208
Sep 12, 11 PM $0.0000167
+0.48%
$818,796 $30,516
Sep 12, 10 PM $0.0000166
+0.48%
$813,902 $29,986
Sep 12, 9 PM $0.0000165
-1.31%
$809,987 $29,741
Sep 12, 8 PM $0.0000168
+0.03%
$820,737 $30,073
Sep 12, 7 PM $0.0000168
-2.08%
$820,523 $29,445
Sep 12, 6 PM $0.0000171
+2.77%
$837,935 $28,627
Sep 12, 5 PM $0.0000167
-0.06%
$815,375 $28,557
Sep 12, 4 PM $0.0000169
+0.53%
$828,585 $28,432
Sep 12, 3 PM $0.0000168
+0.30%
$824,180 $28,188