Katana Inu Historical Data

KATA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 16, 4 AM $ 0.0000201
+0.00%
$ 984,709 $ 9,302
Jul 16, 3 AM $ 0.0000201
+0.00%
$ 984,709 $ 9,714
Jul 16, 2 AM $ 0.0000201
+0.00%
$ 984,709 $ 10,141
Jul 16, 1 AM $ 0.0000201
+0.29%
$ 984,709 $ 10,548
Jul 16, 12 AM $ 0.0000201
+3.74%
$ 981,894 $ 10,975
Jul 15, 11 PM $ 0.0000193
-0.23%
$ 946,536 $ 11,120
Jul 15, 10 PM $ 0.0000194
-3.61%
$ 948,676 $ 11,532
Jul 15, 9 PM $ 0.0000201
+6.68%
$ 984,220 $ 10,552
Jul 15, 8 PM $ 0.0000189
+0.16%
$ 922,553 $ 10,857
Jul 15, 7 PM $ 0.0000188
-0.21%
$ 921,085 $ 10,878
Jul 15, 6 PM $ 0.0000189
-0.05%
$ 923,042 $ 10,862
Jul 15, 5 PM $ 0.0000189
+0.15%
$ 923,532 $ 12,104
Jul 15, 4 PM $ 0.0000188
-0.68%
$ 922,136 $ 12,016
Jul 15, 3 PM $ 0.000019
-0.78%
$ 928,483 $ 11,514
Jul 15, 2 PM $ 0.0000191
+1.75%
$ 935,746 $ 10,835
Jul 15, 1 PM $ 0.0000188
+0.17%
$ 919,617 $ 9,621
Jul 15, 12 PM $ 0.0000188
+1.17%
$ 918,021 $ 10,316
Jul 15, 11 AM $ 0.0000185
+0.05%
$ 907,381 $ 8,815
Jul 15, 10 AM $ 0.0000185
-0.60%
$ 906,892 $ 8,427
Jul 15, 9 AM $ 0.0000186
-0.08%
$ 912,372 $ 9,055
Jul 15, 8 AM $ 0.0000187
+0.57%
$ 913,064 $ 8,643
Jul 15, 7 AM $ 0.0000186
-0.54%
$ 907,871 $ 7,034
Jul 15, 6 AM $ 0.0000186
+0.16%
$ 912,765 $ 6,617
Jul 15, 5 AM $ 0.0000186
-0.58%
$ 911,296 $ 7,472
Jul 15, 4 AM $ 0.0000187
+0.31%
$ 916,600 $ 7,472
Jul 15, 3 AM $ 0.0000187
+0.38%
$ 913,744 $ 6,567
Jul 15, 2 AM $ 0.0000186
-0.11%
$ 910,807 $ 6,568
Jul 15, 1 AM $ 0.0000186
-0.43%
$ 911,786 $ 6,568
Jul 15, 12 AM $ 0.0000187
+0.11%
$ 915,701 $ 6,568
Jul 14, 11 PM $ 0.0000187
-0.16%
$ 914,722 $ 6,326
Jul 14, 10 PM $ 0.0000187
+0.32%
$ 916,191 $ 6,326
Jul 14, 9 PM $ 0.0000187
-2.66%
$ 913,258 $ 7,472
Jul 14, 8 PM $ 0.0000192
-0.10%
$ 938,214 $ 7,472
Jul 14, 7 PM $ 0.0000192
+0.05%
$ 939,193 $ 7,577
Jul 14, 6 PM $ 0.0000192
-0.10%
$ 938,702 $ 7,577
Jul 14, 5 PM $ 0.0000192
+2.24%
$ 939,681 $ 7,623
Jul 14, 4 PM $ 0.0000188
-0.06%
$ 919,081 $ 7,700
Jul 14, 3 PM $ 0.0000188
-0.05%
$ 919,612 $ 8,034
Jul 14, 2 PM $ 0.0000188
+0.75%
$ 920,106 $ 7,423
Jul 14, 1 PM $ 0.0000187
+2.08%
$ 913,254 $ 7,425
Jul 14, 12 PM $ 0.0000183
+8.36%
$ 894,656 $ 7,538
Jul 14, 11 AM $ 0.0000179
+0.00%
$ 873,612 $ 8,093
Jul 14, 10 AM $ 0.0000179
+0.00%
$ 873,611 $ 8,248
Jul 14, 9 AM $ 0.0000179
+0.00%
$ 873,611 $ 8,675
Jul 14, 8 AM $ 0.0000179
+0.00%
$ 873,611 $ 9,092
Jul 14, 7 AM $ 0.0000179
+0.00%
$ 873,611 $ 9,509
Jul 14, 6 AM $ 0.0000178
+2.12%
$ 873,610 $ 11,173
Jul 14, 5 AM $ 0.0000175
+0.00%
$ 855,503 $ 11,228
Jul 14, 4 AM $ 0.0000175
+0.00%
$ 855,503 $ 11,228
Jul 14, 3 AM $ 0.0000175
+0.00%
$ 855,503 $ 11,223