Katana Inu Historical Data

KATA Page 8
Download
Date Close Price change Market cap Trading volume
12:37 PM $ 0.0000182
+0.00%
$ 890,251 $ 13,861
12:36 PM $ 0.0000182
+0.00%
$ 890,251 $ 13,845
12:35 PM $ 0.0000182
+0.00%
$ 890,251 $ 13,835
12:34 PM $ 0.0000182
+0.00%
$ 889,273 $ 13,860
12:33 PM $ 0.0000182
+0.00%
$ 889,273 $ 13,851
12:32 PM $ 0.0000182
+0.00%
$ 889,273 $ 13,871
12:31 PM $ 0.0000182
+0.00%
$ 889,273 $ 13,841
12:30 PM $ 0.0000182
+0.00%
$ 889,273 $ 13,860
12:29 PM $ 0.0000182
+0.00%
$ 892,209 $ 13,862
12:28 PM $ 0.000018
+0.00%
$ 892,209 $ 13,744
12:27 PM $ 0.000018
+0.00%
$ 892,209 $ 13,763
12:26 PM $ 0.000018
+0.00%
$ 892,209 $ 13,763
12:25 PM $ 0.000018
+0.00%
$ 892,209 $ 13,770
12:24 PM $ 0.000018
+0.00%
$ 880,953 $ 13,770
12:23 PM $ 0.000018
+0.00%
$ 880,953 $ 13,778
12:22 PM $ 0.000018
+0.00%
$ 880,953 $ 13,778
12:21 PM $ 0.000018
+0.00%
$ 880,953 $ 13,784
12:20 PM $ 0.000018
+0.00%
$ 880,953 $ 13,780
12:19 PM $ 0.000018
+0.00%
$ 882,421 $ 13,765
12:18 PM $ 0.000018
+0.00%
$ 882,421 $ 13,765
12:17 PM $ 0.0000181
+0.00%
$ 882,421 $ 13,750
12:16 PM $ 0.000018
+0.00%
$ 882,421 $ 13,725
12:15 PM $ 0.000018
+0.00%
$ 882,421 $ 13,705
12:14 PM $ 0.000018
+0.00%
$ 882,910 $ 13,730
12:13 PM $ 0.0000181
+0.00%
$ 882,910 $ 13,709
12:12 PM $ 0.0000181
+0.00%
$ 882,910 $ 13,718
12:11 PM $ 0.0000181
+0.00%
$ 882,910 $ 13,718
12:10 PM $ 0.0000181
+0.00%
$ 882,910 $ 13,718
12:09 PM $ 0.0000181
+0.00%
$ 883,400 $ 13,716
12:08 PM $ 0.0000181
+0.00%
$ 883,400 $ 13,716
12:07 PM $ 0.0000181
+0.00%
$ 883,400 $ 13,719
12:06 PM $ 0.0000181
+0.00%
$ 883,400 $ 13,694
12:05 PM $ 0.0000181
+0.00%
$ 883,400 $ 13,703
12:04 PM $ 0.0000181
+0.00%
$ 883,889 $ 13,704
12:03 PM $ 0.0000181
+0.00%
$ 883,889 $ 13,752
12:02 PM $ 0.000018
+0.00%
$ 883,889 $ 13,764
12:01 PM $ 0.000018
+0.00%
$ 883,889 $ 13,780
12:00 PM $ 0.000018
+0.00%
$ 883,889 $ 13,823
11:59 AM $ 0.000018
+0.00%
$ 882,421 $ 13,823
11:58 AM $ 0.0000181
+0.00%
$ 882,421 $ 13,808
11:57 AM $ 0.0000181
+0.00%
$ 882,421 $ 13,808
11:56 AM $ 0.0000181
+0.00%
$ 882,421 $ 13,787
11:55 AM $ 0.0000181
+0.00%
$ 882,421 $ 13,773
11:54 AM $ 0.0000181
+0.00%
$ 885,847 $ 13,773
11:53 AM $ 0.0000181
+0.00%
$ 885,847 $ 13,773
11:52 AM $ 0.0000181
+0.00%
$ 885,847 $ 13,756
11:51 AM $ 0.000018
+0.00%
$ 885,847 $ 13,727
11:50 AM $ 0.000018
+0.00%
$ 885,847 $ 13,752
11:49 AM $ 0.000018
+0.00%
$ 879,974 $ 13,744
11:48 AM $ 0.000018
+0.00%
$ 879,974 $ 13,755