Katana Inu Historical Data

KATA Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 1 PM $ 0.0000759
-0.12%
$ 2.6 million $ 103,502
Nov 10, 12 PM $ 0.000076
+0.00%
$ 2.6 million $ 102,997
Nov 10, 11 AM $ 0.000076
+0.00%
$ 2.6 million $ 103,182
Nov 10, 10 AM $ 0.000076
+0.00%
$ 2.6 million $ 101,918
Nov 10, 9 AM $ 0.000076
+0.00%
$ 2.6 million $ 96,664
Nov 10, 8 AM $ 0.000076
+0.00%
$ 2.6 million $ 96,637
Nov 10, 7 AM $ 0.000076
+0.00%
$ 2.6 million $ 96,683
Nov 10, 6 AM $ 0.000076
-2.56%
$ 2.6 million $ 96,687
Nov 10, 5 AM $ 0.000078
-0.01%
$ 2.67 million $ 96,654
Nov 10, 4 AM $ 0.000078
-1.25%
$ 2.67 million $ 90,985
Nov 10, 3 AM $ 0.000079
+0.00%
$ 2.7 million $ 62,860
Nov 10, 2 AM $ 0.000079
+0.00%
$ 2.7 million $ 83,251
Nov 10, 1 AM $ 0.000079
+0.00%
$ 2.7 million $ 101,973
Nov 10, 12 AM $ 0.000079
+0.43%
$ 2.7 million $ 95,482
Nov 9, 11 PM $ 0.0000787
+0.85%
$ 2.69 million $ 86,071
Nov 9, 10 PM $ 0.000078
+0.00%
$ 2.67 million $ 81,764
Nov 9, 9 PM $ 0.000078
-1.27%
$ 2.67 million $ 81,301
Nov 9, 8 PM $ 0.000079
+0.00%
$ 2.7 million $ 81,251
Nov 9, 7 PM $ 0.000079
+2.60%
$ 2.7 million $ 81,801
Nov 9, 6 PM $ 0.000077
+1.32%
$ 2.63 million $ 83,262
Nov 9, 5 PM $ 0.000076
+0.00%
$ 2.6 million $ 83,035
Nov 9, 4 PM $ 0.000076
+0.01%
$ 2.6 million $ 83,029
Nov 9, 3 PM $ 0.000076
+2.81%
$ 2.6 million $ 83,327
Nov 9, 2 PM $ 0.0000739
+1.83%
$ 2.53 million $ 82,521
Nov 9, 1 PM $ 0.0000726
-3.59%
$ 2.48 million $ 83,539
Nov 9, 12 PM $ 0.0000753
+0.40%
$ 2.58 million $ 83,820
Nov 9, 11 AM $ 0.000075
+0.00%
$ 2.52 million $ 84,011
Nov 9, 10 AM $ 0.000075
+1.35%
$ 2.57 million $ 83,917
Nov 9, 9 AM $ 0.000074
+0.00%
$ 2.53 million $ 83,664
Nov 9, 8 AM $ 0.000074
+0.00%
$ 2.53 million $ 83,660
Nov 9, 7 AM $ 0.000074
+0.00%
$ 2.53 million $ 88,715
Nov 9, 6 AM $ 0.000074
+0.00%
$ 2.53 million $ 90,110
Nov 9, 5 AM $ 0.000074
+0.00%
$ 2.53 million $ 90,671
Nov 9, 4 AM $ 0.000074
+0.00%
$ 2.53 million $ 93,345
Nov 9, 3 AM $ 0.000074
+0.00%
$ 2.53 million $ 92,526
Nov 9, 2 AM $ 0.000074
+0.00%
$ 2.53 million $ 69,013
Nov 9, 1 AM $ 0.000074
+0.00%
$ 2.53 million $ 62,129
Nov 9, 12 AM $ 0.000074
+0.00%
$ 2.53 million $ 93,729
Nov 8, 11 PM $ 0.000074
-0.60%
$ 2.53 million $ 103,176
Nov 8, 10 PM $ 0.0000747
+1.00%
$ 2.56 million $ 104,901
Nov 8, 9 PM $ 0.000074
-0.01%
$ 2.53 million $ 104,101
Nov 8, 8 PM $ 0.000074
+0.01%
$ 2.53 million $ 104,049
Nov 8, 7 PM $ 0.000074
+0.00%
$ 2.53 million $ 105,407
Nov 8, 6 PM $ 0.000074
+1.35%
$ 2.53 million $ 104,232
Nov 8, 5 PM $ 0.000073
+1.36%
$ 2.5 million $ 105,094
Nov 8, 4 PM $ 0.000072
-1.35%
$ 2.46 million $ 106,460
Nov 8, 3 PM $ 0.000073
+1.35%
$ 2.5 million $ 106,245
Nov 8, 2 PM $ 0.000072
-0.26%
$ 2.46 million $ 106,497
Nov 8, 1 PM $ 0.000072
+0.00%
$ 2.46 million $ 106,254
Nov 8, 12 PM $ 0.000072
+0.00%
$ 2.46 million $ 106,112