Katana Inu Historical Data

KATA Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 12 PM $ 0.000072
+0.00%
$ 2.46 million $ 106,112
Nov 8, 11 AM $ 0.000072
-0.02%
$ 2.46 million $ 105,684
Nov 8, 10 AM $ 0.000072
+0.00%
$ 2.47 million $ 106,560
Nov 8, 9 AM $ 0.0000721
+0.00%
$ 2.47 million $ 106,677
Nov 8, 8 AM $ 0.0000721
+0.78%
$ 2.47 million $ 107,086
Nov 8, 7 AM $ 0.0000715
-1.13%
$ 2.45 million $ 103,777
Nov 8, 6 AM $ 0.0000723
+3.40%
$ 2.47 million $ 104,199
Nov 8, 5 AM $ 0.0000721
+1.35%
$ 2.47 million $ 103,705
Nov 8, 4 AM $ 0.0000711
-0.29%
$ 2.43 million $ 101,024
Nov 8, 3 AM $ 0.0000713
-2.34%
$ 2.44 million $ 101,543
Nov 8, 2 AM $ 0.000073
+1.29%
$ 2.5 million $ 89,116
Nov 8, 1 AM $ 0.0000721
-1.34%
$ 2.47 million $ 69,306
Nov 8, 12 AM $ 0.0000738
+0.93%
$ 2.52 million $ 37,868
Nov 7, 11 PM $ 0.0000731
+0.12%
$ 2.5 million $ 29,963
Nov 7, 10 PM $ 0.000073
+0.00%
$ 2.5 million $ 31,533
Nov 7, 9 PM $ 0.000073
+0.01%
$ 2.5 million $ 31,995
Nov 7, 8 PM $ 0.000073
+1.24%
$ 2.5 million $ 42,394
Nov 7, 7 PM $ 0.0000721
+1.59%
$ 2.47 million $ 44,877
Nov 7, 6 PM $ 0.000071
+2.83%
$ 2.43 million $ 48,156
Nov 7, 5 PM $ 0.0000695
-0.74%
$ 2.38 million $ 47,355
Nov 7, 4 PM $ 0.00007
+2.75%
$ 2.39 million $ 46,990
Nov 7, 3 PM $ 0.0000681
-0.47%
$ 2.33 million $ 49,725
Nov 7, 2 PM $ 0.0000684
-3.24%
$ 2.34 million $ 53,982
Nov 7, 1 PM $ 0.0000682
+0.01%
$ 2.33 million $ 52,968
Nov 7, 12 PM $ 0.0000682
+0.00%
$ 2.33 million $ 53,003
Nov 7, 11 AM $ 0.0000682
-2.63%
$ 2.33 million $ 53,024
Nov 7, 10 AM $ 0.00007
-0.20%
$ 2.4 million $ 52,691
Nov 7, 9 AM $ 0.0000702
-2.61%
$ 2.4 million $ 52,560
Nov 7, 8 AM $ 0.0000721
+0.02%
$ 2.47 million $ 52,135
Nov 7, 7 AM $ 0.000072
+3.11%
$ 2.47 million $ 50,902
Nov 7, 6 AM $ 0.0000719
+2.71%
$ 2.46 million $ 48,707
Nov 7, 5 AM $ 0.00007
+1.37%
$ 2.4 million $ 48,910
Nov 7, 4 AM $ 0.0000691
+0.00%
$ 2.36 million $ 50,625
Nov 7, 3 AM $ 0.0000691
-0.01%
$ 2.36 million $ 50,695
Nov 7, 2 AM $ 0.0000691
+0.04%
$ 2.36 million $ 50,995
Nov 7, 1 AM $ 0.0000691
+0.00%
$ 2.36 million $ 69,647
Nov 7, 12 AM $ 0.000069
+0.00%
$ 2.36 million $ 73,935
Nov 6, 11 PM $ 0.000069
-0.02%
$ 2.36 million $ 81,540
Nov 6, 10 PM $ 0.0000691
+0.00%
$ 2.36 million $ 75,800
Nov 6, 9 PM $ 0.0000691
+0.87%
$ 2.36 million $ 75,875
Nov 6, 8 PM $ 0.0000685
+0.00%
$ 2.34 million $ 71,349
Nov 6, 7 PM $ 0.0000685
-0.86%
$ 2.34 million $ 67,389
Nov 6, 6 PM $ 0.0000691
+0.09%
$ 2.36 million $ 63,291
Nov 6, 5 PM $ 0.000069
+1.24%
$ 2.36 million $ 77,814
Nov 6, 4 PM $ 0.0000682
+0.01%
$ 2.33 million $ 85,916
Nov 6, 3 PM $ 0.0000667
-3.59%
$ 2.28 million $ 89,828
Nov 6, 2 PM $ 0.0000692
-2.65%
$ 2.37 million $ 85,388
Nov 6, 1 PM $ 0.000071
+0.00%
$ 2.43 million $ 86,188
Nov 6, 12 PM $ 0.000071
+0.00%
$ 2.43 million $ 86,575
Nov 6, 11 AM $ 0.000071
-0.86%
$ 2.43 million $ 86,116