Katana Inu Historical Data

KATA Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 11 AM $ 0.000071
-0.86%
$ 2.43 million $ 86,116
Nov 6, 10 AM $ 0.000071
+0.00%
$ 2.43 million $ 85,578
Nov 6, 9 AM $ 0.000071
+0.00%
$ 2.43 million $ 86,207
Nov 6, 8 AM $ 0.000071
+0.00%
$ 2.43 million $ 86,606
Nov 6, 7 AM $ 0.000071
+0.00%
$ 2.43 million $ 86,670
Nov 6, 6 AM $ 0.000071
+0.00%
$ 2.43 million $ 86,358
Nov 6, 5 AM $ 0.000071
-1.37%
$ 2.43 million $ 86,229
Nov 6, 4 AM $ 0.000072
+0.11%
$ 2.46 million $ 84,284
Nov 6, 3 AM $ 0.0000719
+1.26%
$ 2.46 million $ 84,193
Nov 6, 2 AM $ 0.000071
-0.01%
$ 2.43 million $ 83,951
Nov 6, 1 AM $ 0.000071
-1.31%
$ 2.43 million $ 65,909
Nov 6, 12 AM $ 0.000072
-0.04%
$ 2.46 million $ 64,961
Nov 5, 11 PM $ 0.000072
+0.01%
$ 2.46 million $ 56,371
Nov 5, 10 PM $ 0.000072
+1.37%
$ 2.46 million $ 56,303
Nov 5, 9 PM $ 0.000071
-1.34%
$ 2.43 million $ 56,975
Nov 5, 8 PM $ 0.000072
+0.00%
$ 2.46 million $ 50,939
Nov 5, 7 PM $ 0.000072
+1.74%
$ 2.46 million $ 50,862
Nov 5, 6 PM $ 0.0000708
-1.68%
$ 2.42 million $ 54,579
Nov 5, 5 PM $ 0.000072
-0.03%
$ 2.46 million $ 57,388
Nov 5, 4 PM $ 0.000072
+0.00%
$ 2.46 million $ 51,165
Nov 5, 3 PM $ 0.000072
+1.41%
$ 2.46 million $ 44,452
Nov 5, 2 PM $ 0.000071
+0.00%
$ 2.43 million $ 44,652
Nov 5, 1 PM $ 0.000071
+0.00%
$ 2.43 million $ 43,940
Nov 5, 12 PM $ 0.000071
+2.91%
$ 2.43 million $ 43,626
Nov 5, 11 AM $ 0.000069
+0.23%
$ 2.36 million $ 44,160
Nov 5, 10 AM $ 0.0000688
-0.25%
$ 2.36 million $ 44,283
Nov 5, 9 AM $ 0.000069
+0.00%
$ 2.36 million $ 67,682
Nov 5, 8 AM $ 0.000069
+0.00%
$ 2.36 million $ 67,416
Nov 5, 7 AM $ 0.000069
+0.00%
$ 2.36 million $ 67,586
Nov 5, 6 AM $ 0.000069
+1.47%
$ 2.36 million $ 67,685
Nov 5, 5 AM $ 0.000068
+0.00%
$ 2.33 million $ 67,794
Nov 5, 4 AM $ 0.000068
+0.00%
$ 2.33 million $ 67,470
Nov 5, 3 AM $ 0.000068
+0.00%
$ 2.33 million $ 67,010
Nov 5, 2 AM $ 0.000068
+0.01%
$ 2.33 million $ 66,419
Nov 5, 1 AM $ 0.000068
-2.85%
$ 2.33 million $ 65,275
Nov 5, 12 AM $ 0.00007
+0.00%
$ 2.4 million $ 61,917
Nov 4, 11 PM $ 0.00007
+4.48%
$ 2.4 million $ 65,670
Nov 4, 10 PM $ 0.000067
+0.01%
$ 2.29 million $ 93,049
Nov 4, 9 PM $ 0.000067
-2.74%
$ 2.29 million $ 97,288
Nov 4, 8 PM $ 0.0000689
+5.08%
$ 2.36 million $ 99,456
Nov 4, 7 PM $ 0.0000655
-3.61%
$ 2.24 million $ 103,498
Nov 4, 6 PM $ 0.000068
+20.73%
$ 2.33 million $ 102,882
Nov 4, 5 PM $ 0.0000563
-28.46%
$ 1.93 million $ 69
Nov 4, 4 PM $ 0.0000787
-2.80%
$ 2.69 million $ 83,037
Nov 4, 3 PM $ 0.000081
+1.25%
$ 2.77 million $ 83,685
Nov 4, 2 PM $ 0.00008
+0.00%
$ 2.74 million $ 86,572
Nov 4, 1 PM $ 0.00008
+0.00%
$ 2.74 million $ 86,281
Nov 4, 12 PM $ 0.00008
+0.00%
$ 2.74 million $ 85,688
Nov 4, 11 AM $ 0.00008
+0.02%
$ 2.74 million $ 87,252
Nov 4, 10 AM $ 0.00008
-1.26%
$ 2.74 million $ 87,759