Katana Inu Historical Data

KATA Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 10 AM $ 0.00008
-1.26%
$ 2.74 million $ 87,759
Nov 4, 9 AM $ 0.000081
+0.37%
$ 2.77 million $ 64,249
Nov 4, 8 AM $ 0.0000807
+0.87%
$ 2.76 million $ 64,626
Nov 4, 7 AM $ 0.00008
-2.44%
$ 2.74 million $ 64,447
Nov 4, 6 AM $ 0.000082
-0.01%
$ 2.81 million $ 65,023
Nov 4, 5 AM $ 0.000082
-3.40%
$ 2.81 million $ 65,288
Nov 4, 4 AM $ 0.0000849
+2.22%
$ 2.9 million $ 66,558
Nov 4, 3 AM $ 0.000083
-2.28%
$ 2.84 million $ 66,652
Nov 4, 2 AM $ 0.000085
+0.00%
$ 2.91 million $ 66,664
Nov 4, 1 AM $ 0.000085
+1.18%
$ 2.91 million $ 66,775
Nov 4, 12 AM $ 0.000084
+0.00%
$ 2.87 million $ 65,986
Nov 3, 11 PM $ 0.000084
-1.33%
$ 2.87 million $ 61,937
Nov 3, 10 PM $ 0.0000852
+0.31%
$ 2.92 million $ 33,446
Nov 3, 9 PM $ 0.000085
+0.00%
$ 2.91 million $ 28,431
Nov 3, 8 PM $ 0.000085
+1.55%
$ 2.91 million $ 27,257
Nov 3, 7 PM $ 0.000085
-0.03%
$ 2.91 million $ 25,151
Nov 3, 6 PM $ 0.000085
+0.32%
$ 2.91 million $ 21,242
Nov 3, 5 PM $ 0.0000847
+7.25%
$ 2.9 million $ 21,084
Nov 3, 4 PM $ 0.000079
+5.37%
$ 2.7 million $ 21,448
Nov 3, 3 PM $ 0.000075
-3.88%
$ 2.57 million $ 20,379
Nov 3, 2 PM $ 0.000078
+1.39%
$ 2.67 million $ 16,948
Nov 3, 1 PM $ 0.0000769
-0.38%
$ 2.63 million $ 16,628
Nov 3, 12 PM $ 0.0000772
+0.64%
$ 2.64 million $ 16,604
Nov 3, 11 AM $ 0.0000767
-0.35%
$ 2.63 million $ 14,435
Nov 3, 10 AM $ 0.000077
-3.75%
$ 2.63 million $ 13,416
Nov 3, 9 AM $ 0.00008
+0.31%
$ 2.74 million $ 12,851
Nov 3, 8 AM $ 0.000076
+0.00%
$ 2.6 million $ 12,166
Nov 3, 7 AM $ 0.000076
-3.79%
$ 2.6 million $ 11,526
Nov 3, 6 AM $ 0.000079
+0.00%
$ 2.7 million $ 10,662
Nov 3, 5 AM $ 0.000079
+0.00%
$ 2.7 million $ 9,767
Nov 3, 4 AM $ 0.000079
-2.48%
$ 2.7 million $ 8,429
Nov 3, 3 AM $ 0.000081
+0.00%
$ 2.77 million $ 8,587
Nov 3, 2 AM $ 0.000081
-1.22%
$ 2.77 million $ 9,225
Nov 3, 1 AM $ 0.000082
+0.00%
$ 2.81 million $ 9,097
Nov 3, 12 AM $ 0.000082
+0.01%
$ 2.81 million $ 9,097
Nov 2, 11 PM $ 0.000082
+1.76%
$ 2.81 million $ 9,114
Nov 2, 10 PM $ 0.0000806
-1.73%
$ 2.76 million $ 8,929
Nov 2, 9 PM $ 0.000082
+1.15%
$ 2.81 million $ 9,368
Nov 2, 8 PM $ 0.0000811
-2.29%
$ 2.77 million $ 8,564
Nov 2, 7 PM $ 0.000083
+0.00%
$ 2.84 million $ 6,322
Nov 2, 6 PM $ 0.000083
+2.00%
$ 2.84 million $ 6,512
Nov 2, 5 PM $ 0.0000814
-0.77%
$ 2.78 million $ 6,097
Nov 2, 4 PM $ 0.000082
-0.01%
$ 2.81 million $ 4,522
Nov 2, 3 PM $ 0.000082
+0.29%
$ 2.81 million $ 4,615
Nov 2, 2 PM $ 0.0000818
+0.00%
$ 2.8 million $ 4,496
Nov 2, 1 PM $ 0.0000818
+0.00%
$ 2.8 million $ 4,529
Nov 2, 12 PM $ 0.0000818
-0.30%
$ 2.8 million $ 4,550
Nov 2, 11 AM $ 0.000082
-1.19%
$ 2.81 million $ 4,589
Nov 2, 10 AM $ 0.000083
-0.31%
$ 2.84 million $ 4,678
Nov 2, 9 AM $ 0.0000833
+1.56%
$ 2.85 million $ 4,513