Katana Inu Historical Data

KATA Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 9 AM $ 0.0000833
+1.56%
$ 2.85 million $ 4,513
Nov 2, 8 AM $ 0.000082
-0.39%
$ 2.81 million $ 4,415
Nov 2, 7 AM $ 0.0000823
+1.43%
$ 2.82 million $ 4,666
Nov 2, 6 AM $ 0.0000811
+0.01%
$ 2.78 million $ 4,596
Nov 2, 5 AM $ 0.0000811
-2.24%
$ 2.78 million $ 4,510
Nov 2, 4 AM $ 0.000083
+0.00%
$ 2.84 million $ 4,450
Nov 2, 3 AM $ 0.000083
+0.00%
$ 2.84 million $ 51,680
Nov 2, 2 AM $ 0.000083
+0.00%
$ 2.84 million $ 250,515
Nov 2, 1 AM $ 0.000083
+0.00%
$ 2.84 million $ 287,164
Nov 2, 12 AM $ 0.000083
+0.00%
$ 2.84 million $ 310,660
Nov 1, 11 PM $ 0.000083
+0.00%
$ 2.84 million $ 326,602
Nov 1, 10 PM $ 0.000083
-0.01%
$ 2.84 million $ 338,476
Nov 1, 9 PM $ 0.000083
-2.06%
$ 2.84 million $ 338,629
Nov 1, 8 PM $ 0.0000847
+0.39%
$ 2.9 million $ 338,909
Nov 1, 7 PM $ 0.0000844
+1.27%
$ 2.89 million $ 342,931
Nov 1, 6 PM $ 0.0000834
-1.55%
$ 2.85 million $ 343,643
Nov 1, 5 PM $ 0.0000847
+0.00%
$ 2.9 million $ 345,315
Nov 1, 4 PM $ 0.0000847
+1.70%
$ 2.9 million $ 358,789
Nov 1, 3 PM $ 0.0000833
-0.07%
$ 2.85 million $ 359,179
Nov 1, 2 PM $ 0.0000833
+0.01%
$ 2.85 million $ 362,006
Nov 1, 1 PM $ 0.0000833
-1.65%
$ 2.85 million $ 362,689
Nov 1, 12 PM $ 0.0000847
+1.73%
$ 2.9 million $ 363,386
Nov 1, 11 AM $ 0.0000833
-0.04%
$ 2.85 million $ 363,975
Nov 1, 10 AM $ 0.000084
-0.53%
$ 2.88 million $ 364,388
Nov 1, 9 AM $ 0.0000857
+2.94%
$ 2.93 million $ 364,693
Nov 1, 8 AM $ 0.0000833
+0.00%
$ 2.85 million $ 365,423
Nov 1, 7 AM $ 0.0000833
-0.92%
$ 2.85 million $ 366,216
Nov 1, 6 AM $ 0.000084
-0.01%
$ 2.88 million $ 367,908
Nov 1, 5 AM $ 0.000084
-2.24%
$ 2.88 million $ 368,574
Nov 1, 4 AM $ 0.000086
-0.05%
$ 2.94 million $ 370,416
Nov 1, 3 AM $ 0.000086
+0.18%
$ 2.94 million $ 355,730
Nov 1, 2 AM $ 0.0000845
-1.76%
$ 2.89 million $ 156,587
Nov 1, 1 AM $ 0.000086
+2.38%
$ 2.94 million $ 123,675
Nov 1, 12 AM $ 0.000084
-0.04%
$ 2.87 million $ 110,235
Oct 31, 11 PM $ 0.000084
+0.04%
$ 2.88 million $ 98,735
Oct 31, 10 PM $ 0.000084
+0.00%
$ 2.87 million $ 87,601
Oct 31, 9 PM $ 0.000084
+0.01%
$ 2.87 million $ 87,543
Oct 31, 8 PM $ 0.0000839
-2.30%
$ 2.87 million $ 88,308
Oct 31, 7 PM $ 0.000085
+0.00%
$ 2.91 million $ 84,670
Oct 31, 6 PM $ 0.000085
+0.00%
$ 2.91 million $ 85,331
Oct 31, 5 PM $ 0.000085
+0.00%
$ 2.91 million $ 84,206
Oct 31, 4 PM $ 0.000085
+0.00%
$ 2.91 million $ 71,456
Oct 31, 3 PM $ 0.000085
+0.00%
$ 2.91 million $ 80,198
Oct 31, 2 PM $ 0.000085
+1.18%
$ 2.91 million $ 77,165
Oct 31, 1 PM $ 0.000084
-1.17%
$ 2.87 million $ 77,078
Oct 31, 12 PM $ 0.000085
+0.00%
$ 2.91 million $ 76,437
Oct 31, 11 AM $ 0.000085
-0.07%
$ 2.91 million $ 75,779
Oct 31, 10 AM $ 0.0000851
-1.09%
$ 2.91 million $ 75,124
Oct 31, 9 AM $ 0.000086
+0.00%
$ 2.94 million $ 74,470
Oct 31, 8 AM $ 0.000086
+0.00%
$ 2.94 million $ 73,640