Katana Inu Historical Data

KATA Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 9 AM $ 0.000086
+0.00%
$ 2.94 million $ 74,470
Oct 31, 8 AM $ 0.000086
+0.00%
$ 2.94 million $ 73,640
Oct 31, 7 AM $ 0.000086
+0.00%
$ 2.94 million $ 74,406
Oct 31, 6 AM $ 0.000086
+0.00%
$ 2.94 million $ 73,482
Oct 31, 5 AM $ 0.000086
-0.53%
$ 2.94 million $ 73,443
Oct 31, 4 AM $ 0.0000865
+0.54%
$ 2.96 million $ 72,611
Oct 31, 3 AM $ 0.000086
+0.00%
$ 2.94 million $ 40,474
Oct 31, 2 AM $ 0.000086
+1.77%
$ 2.94 million $ 40,422
Oct 31, 1 AM $ 0.0000873
+8.16%
$ 2.99 million $ 38,292
Oct 31, 12 AM $ 0.0000807
-1.48%
$ 2.76 million $ 28,974
Oct 30, 11 PM $ 0.000082
+2.46%
$ 2.81 million $ 24,710
Oct 30, 10 PM $ 0.00008
+0.00%
$ 2.74 million $ 24,947
Oct 30, 9 PM $ 0.00008
+0.00%
$ 2.74 million $ 25,007
Oct 30, 8 PM $ 0.00008
-1.23%
$ 2.74 million $ 24,620
Oct 30, 7 PM $ 0.000081
-3.56%
$ 2.77 million $ 24,566
Oct 30, 6 PM $ 0.000084
+0.00%
$ 2.87 million $ 23,221
Oct 30, 5 PM $ 0.000084
+0.00%
$ 2.87 million $ 22,430
Oct 30, 4 PM $ 0.000084
-3.28%
$ 2.87 million $ 21,719
Oct 30, 3 PM $ 0.0000848
-2.63%
$ 2.9 million $ 12,644
Oct 30, 2 PM $ 0.0000871
+1.12%
$ 2.98 million $ 12,851
Oct 30, 1 PM $ 0.0000861
+0.02%
$ 2.95 million $ 14,971
Oct 30, 12 PM $ 0.0000861
+0.00%
$ 2.95 million $ 18,772
Oct 30, 11 AM $ 0.0000861
+0.01%
$ 2.95 million $ 19,951
Oct 30, 10 AM $ 0.0000861
-1.11%
$ 2.95 million $ 23,497
Oct 30, 9 AM $ 0.000087
+0.00%
$ 2.98 million $ 26,905
Oct 30, 9 AM $ 0.000087
+0.00%
$ 2.98 million $ 26,905
Oct 30, 8 AM $ 0.000087
-1.13%
$ 2.98 million $ 27,699
Oct 30, 8 AM $ 0.000087
-1.13%
$ 2.98 million $ 27,699
Oct 30, 7 AM $ 0.000088
+0.00%
$ 3.01 million $ 26,140
Oct 30, 7 AM $ 0.000088
+0.00%
$ 3.01 million $ 26,140
Oct 30, 6 AM $ 0.000088
+0.00%
$ 3.01 million $ 25,254
Oct 30, 6 AM $ 0.000088
+0.00%
$ 3.01 million $ 25,254
Oct 30, 5 AM $ 0.000088
+0.00%
$ 3.01 million $ 24,663
Oct 30, 5 AM $ 0.000088
+0.00%
$ 3.01 million $ 24,663
Oct 30, 4 AM $ 0.000088
+0.00%
$ 3.01 million $ 24,336
Oct 30, 4 AM $ 0.000088
+0.00%
$ 3.01 million $ 24,336
Oct 30, 3 AM $ 0.000088
+0.00%
$ 3.01 million $ 23,860
Oct 30, 3 AM $ 0.000088
+0.00%
$ 3.01 million $ 23,860
Oct 30, 2 AM $ 0.000088
+0.00%
$ 3.01 million $ 23,150
Oct 30, 2 AM $ 0.000088
+0.00%
$ 3.01 million $ 23,150
Oct 30, 1 AM $ 0.000088
+0.00%
$ 3.01 million $ 21,132
Oct 30, 1 AM $ 0.000088
+0.00%
$ 3.01 million $ 21,132
Oct 30, 12 AM $ 0.000088
+0.00%
$ 3.01 million $ 20,455
Oct 30, 12 AM $ 0.000088
+0.00%
$ 3.01 million $ 20,455
Oct 29, 11 PM $ 0.000088
+0.00%
$ 3.01 million $ 19,764
Oct 29, 11 PM $ 0.000088
+0.00%
$ 3.01 million $ 19,764
Oct 29, 10 PM $ 0.000088
+0.00%
$ 3.01 million $ 18,769
Oct 29, 10 PM $ 0.000088
+0.00%
$ 3.01 million $ 18,769
Oct 29, 9 PM $ 0.000088
+0.00%
$ 3.01 million $ 18,076
Oct 29, 9 PM $ 0.000088
+0.00%
$ 3.01 million $ 18,076