Katana Inu Historical Data

KATA Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 PM $ 0.000088
+0.00%
$ 3.01 million $ 18,076
Oct 29, 8 PM $ 0.000088
-0.45%
$ 3.01 million $ 17,393
Oct 29, 8 PM $ 0.000088
-0.45%
$ 3.01 million $ 17,393
Oct 29, 7 PM $ 0.0000884
-0.12%
$ 3.03 million $ 16,632
Oct 29, 7 PM $ 0.0000884
-0.12%
$ 3.03 million $ 16,632
Oct 29, 6 PM $ 0.0000885
+1.88%
$ 3.03 million $ 18,701
Oct 29, 6 PM $ 0.0000885
+1.88%
$ 3.03 million $ 18,701
Oct 29, 5 PM $ 0.0000869
+0.00%
$ 2.97 million $ 19,672
Oct 29, 5 PM $ 0.0000869
+0.00%
$ 2.97 million $ 19,672
Oct 29, 4 PM $ 0.0000869
+0.00%
$ 2.97 million $ 27,266
Oct 29, 4 PM $ 0.0000869
+0.00%
$ 2.97 million $ 27,266
Oct 29, 3 PM $ 0.0000865
+0.00%
$ 2.96 million $ 35,987
Oct 29, 3 PM $ 0.0000865
+0.00%
$ 2.96 million $ 35,987
Oct 29, 2 PM $ 0.0000865
-0.92%
$ 2.96 million $ 36,737
Oct 29, 2 PM $ 0.0000865
-0.92%
$ 2.96 million $ 36,737
Oct 29, 1 PM $ 0.0000876
+0.50%
$ 3 million $ 37,246
Oct 29, 1 PM $ 0.0000876
+0.50%
$ 3 million $ 37,246
Oct 29, 12 PM $ 0.0000872
-0.88%
$ 2.98 million $ 33,440
Oct 29, 12 PM $ 0.0000872
-0.88%
$ 2.98 million $ 33,440
Oct 29, 11 AM $ 0.0000879
-0.92%
$ 3.01 million $ 33,452
Oct 29, 11 AM $ 0.0000879
-0.92%
$ 3.01 million $ 33,452
Oct 29, 10 AM $ 0.0000887
-3.54%
$ 3.03 million $ 30,951
Oct 29, 10 AM $ 0.0000887
-3.54%
$ 3.03 million $ 30,951
Oct 29, 9 AM $ 0.000092
+0.01%
$ 3.15 million $ 27,988
Oct 29, 9 AM $ 0.000092
+0.01%
$ 3.15 million $ 27,988
Oct 29, 8 AM $ 0.000092
+0.00%
$ 3.15 million $ 27,821
Oct 29, 8 AM $ 0.000092
+0.00%
$ 3.15 million $ 27,821
Oct 29, 7 AM $ 0.000092
+0.00%
$ 3.15 million $ 28,586
Oct 29, 7 AM $ 0.000092
+0.00%
$ 3.15 million $ 28,586
Oct 29, 6 AM $ 0.000092
+0.00%
$ 3.15 million $ 29,359
Oct 29, 6 AM $ 0.000092
+0.00%
$ 3.15 million $ 29,359
Oct 29, 5 AM $ 0.000092
+0.00%
$ 3.15 million $ 30,130
Oct 29, 5 AM $ 0.000092
+0.00%
$ 3.15 million $ 30,130
Oct 29, 4 AM $ 0.000092
-0.70%
$ 3.15 million $ 30,529
Oct 29, 4 AM $ 0.000092
-0.70%
$ 3.15 million $ 30,529
Oct 29, 3 AM $ 0.0000926
+0.00%
$ 3.17 million $ 31,060
Oct 29, 3 AM $ 0.0000926
+0.00%
$ 3.17 million $ 31,060
Oct 29, 2 AM $ 0.0000926
+0.00%
$ 3.17 million $ 31,813
Oct 29, 1 AM $ 0.0000926
+0.00%
$ 3.17 million $ 34,811
Oct 29, 12 AM $ 0.0000926
+0.00%
$ 3.17 million $ 35,584
Oct 28, 11 PM $ 0.0000926
+0.00%
$ 3.17 million $ 42,406
Oct 28, 10 PM $ 0.0000926
+0.00%
$ 3.17 million $ 43,195
Oct 28, 9 PM $ 0.0000926
+0.00%
$ 3.17 million $ 45,530
Oct 28, 8 PM $ 0.0000926
-0.92%
$ 3.17 million $ 47,357
Oct 28, 7 PM $ 0.0000935
-3.57%
$ 3.2 million $ 52,250
Oct 28, 6 PM $ 0.000097
+2.21%
$ 3.32 million $ 50,884
Oct 28, 5 PM $ 0.000093
-2.10%
$ 3.18 million $ 55,729
Oct 28, 4 PM $ 0.000095
+0.51%
$ 3.21 million $ 49,072
Oct 28, 3 PM $ 0.0000945
+1.47%
$ 3.23 million $ 40,840
Oct 28, 2 PM $ 0.0000927
-1.32%
$ 3.16 million $ 41,013