Katana Inu Historical Data

KATA Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 2 PM $ 0.0000927
-1.32%
$ 3.16 million $ 41,013
Oct 28, 1 PM $ 0.000094
-1.32%
$ 3.22 million $ 40,877
Oct 28, 12 PM $ 0.0000952
+0.26%
$ 3.26 million $ 41,514
Oct 28, 11 AM $ 0.000095
+5.51%
$ 3.25 million $ 44,087
Oct 28, 10 AM $ 0.00009
+0.00%
$ 3.08 million $ 101
Oct 28, 9 AM $ 0.00009
+0.00%
$ 3.08 million $ 113
Oct 28, 8 AM $ 0.00009
+0.00%
$ 3.08 million $ 113
Oct 28, 7 AM $ 0.00009
+0.00%
$ 3.08 million $ 146
Oct 28, 6 AM $ 0.00009
+0.00%
$ 3.08 million $ 146
Oct 28, 5 AM $ 0.00009
+0.00%
$ 3.08 million $ 146
Oct 28, 4 AM $ 0.00009
+0.00%
$ 3.08 million $ 346
Oct 28, 3 AM $ 0.00009
+0.00%
$ 3.08 million $ 346
Oct 28, 2 AM $ 0.00009
+0.00%
$ 3.08 million $ 346
Oct 28, 1 AM $ 0.00009
+0.00%
$ 3.08 million $ 346
Oct 28, 12 AM $ 0.00009
+0.00%
$ 3.08 million $ 346
Oct 27, 11 PM $ 0.00009
+0.00%
$ 3.08 million $ 346
Oct 27, 10 PM $ 0.00009
+0.00%
$ 3.08 million $ 346
Oct 27, 9 PM $ 0.00009
+0.00%
$ 3.08 million $ 346
Oct 27, 8 PM $ 0.00009
+0.00%
$ 3.08 million $ 346
Oct 27, 6 PM $ 0.000095
+0.00%
$ 3.25 million $ 8,138
Oct 27, 5 PM $ 0.000095
+0.00%
$ 3.25 million $ 8,138
Oct 27, 4 PM $ 0.000095
+0.00%
$ 3.25 million $ 8,138
Oct 27, 3 PM $ 0.000095
+0.00%
$ 3.25 million $ 8,138
Oct 27, 2 PM $ 0.000095
-3.86%
$ 3.25 million $ 8,138
Oct 27, 1 PM $ 0.0000986
+9.47%
$ 3.37 million $ 8,081
Oct 27, 12 PM $ 0.00009
+0.00%
$ 3.08 million $ 8,129
Oct 27, 11 AM $ 0.00009
-7.18%
$ 3.08 million $ 8,220
Oct 27, 10 AM $ 0.000097
-2.23%
$ 3.32 million $ 7,991
Oct 27, 9 AM $ 0.0000992
-0.89%
$ 3.4 million $ 8,315
Oct 27, 8 AM $ 0.0001
-0.23%
$ 3.43 million $ 8,208
Oct 27, 7 AM $ 0.0000991
+5.34%
$ 3.39 million $ 7,398
Oct 27, 6 AM $ 0.000094
+0.00%
$ 3.22 million $ 291
Oct 27, 5 AM $ 0.000094
+0.00%
$ 3.22 million $ 291
Oct 27, 4 AM $ 0.000094
+0.00%
$ 3.22 million $ 6,909
Oct 27, 3 AM $ 0.000094
+0.00%
$ 3.22 million $ 6,909
Oct 27, 2 AM $ 0.000094
+0.00%
$ 3.22 million $ 6,909
Oct 27, 1 AM $ 0.000094
-1.87%
$ 3.22 million $ 6,909
Oct 27, 12 AM $ 0.0000958
+0.00%
$ 3.28 million $ 6,909
Oct 26, 11 PM $ 0.0000958
+0.49%
$ 3.28 million $ 6,909
Oct 26, 10 PM $ 0.0000954
+1.41%
$ 3.26 million $ 6,783
Oct 26, 9 PM $ 0.000094
+0.00%
$ 3.22 million $ 6,558
Oct 26, 8 PM $ 0.000094
+0.00%
$ 3.22 million $ 6,558
Oct 26, 7 PM $ 0.000094
-0.17%
$ 3.22 million $ 6,558
Oct 26, 6 PM $ 0.0000942
+0.17%
$ 3.22 million $ 6,558
Oct 26, 5 PM $ 0.000094
+0.00%
$ 3.22 million $ 6,393
Oct 26, 4 PM $ 0.000094
-0.59%
$ 3.22 million $ 6,405
Oct 26, 3 PM $ 0.0000946
+0.00%
$ 3.24 million $ 6,405
Oct 26, 2 PM $ 0.0000946
-1.67%
$ 3.24 million $ 6,405
Oct 26, 1 PM $ 0.0000962
+2.30%
$ 3.29 million $ 6,175
Oct 26, 12 PM $ 0.000094
+3.57%
$ 3.22 million $ 5,937