Katana Inu Historical Data

KATA Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 1 PM $ 0.0000962
+2.30%
$ 3.29 million $ 6,175
Oct 26, 12 PM $ 0.000094
+3.57%
$ 3.22 million $ 5,937
Oct 26, 11 AM $ 0.0000908
+0.00%
$ 3.11 million $ 5,845
Oct 26, 10 AM $ 0.0000908
+0.00%
$ 3.11 million $ 5,845
Oct 26, 9 AM $ 0.0000908
+0.00%
$ 3.11 million $ 5,845
Oct 26, 8 AM $ 0.0000908
-2.43%
$ 3.11 million $ 5,845
Oct 26, 7 AM $ 0.000093
+2.49%
$ 3.18 million $ 5,845
Oct 26, 6 AM $ 0.0000908
+0.00%
$ 3.11 million $ 22
Oct 26, 5 AM $ 0.0000908
+0.00%
$ 3.11 million $ 22
Oct 26, 4 AM $ 0.0000908
+0.00%
$ 3.11 million $ 50
Oct 26, 3 AM $ 0.0000908
+0.00%
$ 3.11 million $ 50
Oct 26, 2 AM $ 0.0000908
+0.00%
$ 3.11 million $ 50
Oct 26, 1 AM $ 0.0000908
+0.00%
$ 3.11 million $ 5,818
Oct 26, 12 AM $ 0.0000908
+0.00%
$ 3.11 million $ 5,818
Oct 25, 11 PM $ 0.0000908
+0.00%
$ 3.11 million $ 5,818
Oct 25, 10 PM $ 0.0000908
-2.80%
$ 3.11 million $ 5,818
Oct 25, 9 PM $ 0.0000934
+0.00%
$ 3.2 million $ 5,818
Oct 25, 8 PM $ 0.0000934
-0.24%
$ 3.2 million $ 94,655
Oct 25, 7 PM $ 0.0000936
-0.13%
$ 3.2 million $ 94,628
Oct 25, 6 PM $ 0.0000908
-0.22%
$ 3.11 million $ 94,391
Oct 25, 5 PM $ 0.000091
-0.01%
$ 3.11 million $ 94,380
Oct 25, 4 PM $ 0.000091
-4.11%
$ 3.11 million $ 94,368
Oct 25, 3 PM $ 0.0000949
-0.11%
$ 3.25 million $ 94,368
Oct 25, 2 PM $ 0.000095
-3.20%
$ 3.25 million $ 94,362
Oct 25, 1 PM $ 0.0000981
+3.35%
$ 3.36 million $ 94,789
Oct 25, 12 PM $ 0.000095
-0.07%
$ 3.25 million $ 92,515
Oct 25, 11 AM $ 0.000095
+0.08%
$ 3.25 million $ 92,908
Oct 25, 10 AM $ 0.0000949
-0.01%
$ 3.25 million $ 93,151
Oct 25, 9 AM $ 0.000095
+0.03%
$ 3.25 million $ 92,348
Oct 25, 8 AM $ 0.0000949
+2.15%
$ 3.25 million $ 91,782
Oct 25, 7 AM $ 0.0000929
+0.00%
$ 3.18 million $ 90,080
Oct 25, 6 AM $ 0.0000929
+0.00%
$ 3.18 million $ 89,225
Oct 25, 5 AM $ 0.0000929
-0.01%
$ 3.18 million $ 88,445
Oct 25, 4 AM $ 0.0000929
-0.07%
$ 3.18 million $ 87,515
Oct 25, 3 AM $ 0.000093
+1.07%
$ 3.18 million $ 55,437
Oct 25, 2 AM $ 0.000092
+0.00%
$ 3.15 million $ 28,192
Oct 25, 1 AM $ 0.000092
+0.00%
$ 3.15 million $ 27,851
Oct 25, 12 AM $ 0.000092
+0.98%
$ 3.15 million $ 29,454
Oct 24, 11 PM $ 0.0000911
+0.00%
$ 3.12 million $ 28,688
Oct 24, 10 PM $ 0.0000911
+0.41%
$ 3.12 million $ 28,688
Oct 24, 9 PM $ 0.0000906
+0.31%
$ 3.1 million $ 20,861
Oct 24, 8 PM $ 0.0000904
+0.39%
$ 3.09 million $ 18,932
Oct 24, 7 PM $ 0.00009
+0.00%
$ 3.08 million $ 15,684
Oct 24, 6 PM $ 0.00009
-0.33%
$ 3.08 million $ 14,972
Oct 24, 5 PM $ 0.0000903
+0.26%
$ 3.09 million $ 14,131
Oct 24, 4 PM $ 0.0000901
-1.10%
$ 3.08 million $ 17,189
Oct 24, 3 PM $ 0.0000911
+0.00%
$ 3.12 million $ 14,358
Oct 24, 2 PM $ 0.0000911
-2.12%
$ 3.12 million $ 13,996
Oct 24, 1 PM $ 0.000093
-0.02%
$ 3.18 million $ 13,385
Oct 24, 12 PM $ 0.0000931
+1.38%
$ 3.18 million $ 10,318